
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 4.50 | 6.90 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.05 | 3.00 | 4.70 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.81 | 1.35 | 2.81 | 2.08 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 0.24 | 1.75 | 0.24 | 0.995 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.45 | 2.40 | 0.45 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.25 | 2.10 | 1.13 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.80 | 4.20 | 2.88 | 4.00 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 10.80 | 1.30 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 16.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions