ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KFRC Kforce Inc

64.225
-0.805 (-1.24%)
Last Updated: 02:37:07
Delayed by 15 minutes

KFRC May 17 2024 80 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 May 2024
Offer 17.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFRC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.0027.000.000.00 %00
45.0017.1022.000.000.00 %00
50.0012.1017.000.000.00 %00
55.007.1012.000.000.00 %00
60.002.856.804.200.00 %00
65.000.054.301.750.00 %05
70.002.154.702.150.00 %02
75.000.004.800.000.00 %00
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.154.800.150.00 %01
60.000.054.600.880.00 %01
65.000.055.002.800.00 %02
70.003.008.000.000.00 %00
75.008.0013.000.000.00 %00
80.0013.0017.900.000.00 %00
85.0018.0022.900.000.00 %00