S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

KFRC Kforce Inc

64.00

-1.03 (-1.58%)

After Hours

Last Updated: 07:58:40

Delayed by 15 minutes

KFRC May 17 2024 80 Call

View Full KFRC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KFRC Option Chain - 17 May 2024

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.60	26.50	0.00	0.00 %	0	0
45.00	16.50	21.40	0.00	0.00 %	0	0
50.00	11.60	16.50	0.00	0.00 %	0	0
55.00	6.60	11.30	0.00	0.00 %	0	0
60.00	2.30	6.90	4.20	0.00 %	0	0
65.00	0.10	4.60	1.75	0.00 %	0	5
70.00	2.15	4.80	2.15	0.00 %	0	2
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.15	4.80	0.15	0.00 %	0	1
60.00	0.05	4.40	0.88	0.00 %	0	1
65.00	0.10	4.50	2.80	0.00 %	0	2
70.00	3.50	8.40	0.00	0.00 %	0	0
75.00	8.60	13.50	0.00	0.00 %	0	0
80.00	13.60	18.50	0.00	0.00 %	0	0
85.00	18.50	23.40	0.00	0.00 %	0	0

AUD vs US Dollar

Sterling vs AUD

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions