
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 48.20 | 52.90 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.20 | 47.90 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.20 | 42.90 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.20 | 37.90 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.20 | 32.90 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.80 | 27.00 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.60 | 12.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.05 | 4.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 2.80 | 4.20 | 1.475 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 4.36 | 1.50 | 4.36 | 2.93 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.25 | 0.10 | 0.03 | 0.175 | -0.22 | -88.00 % | 1,000 | 2,033 | 01:28:53 |
195.00 | 7.40 | 1.50 | 7.40 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 6.00 | 1.50 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 95 | - |
210.00 | 1.05 | 1.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.60 | 1.50 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.30 | 4.40 | 2.40 | 2.35 | -1.30 | -35.14 % | 11 | 11 | 02:55:49 |
170.00 | 3.40 | 7.40 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 8.30 | 11.80 | 3.70 | 10.05 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 13.10 | 16.60 | 11.76 | 14.85 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 18.00 | 21.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.60 | 26.60 | 10.60 | 24.60 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 27.40 | 31.90 | 8.22 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.40 | 36.90 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.40 | 46.90 | 21.70 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 52.40 | 56.90 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions