We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 18.00 | 17.58 | 0.00 % | 0 | 3 |
| 85.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 9.70 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 2.55 | 6.20 | 4.04 | 0.00 % | 0 | 19 |
| 100.00 | 0.70 | 3.00 | 2.00 | -13.04 % | 1 | 33 |
| 105.00 | 1.75 | 1.95 | 1.36 | -22.29 % | 3 | 26 |
| 110.00 | 0.25 | 0.80 | 0.90 | 0.00 % | 0 | 15 |
| 115.00 | 0.75 | 2.50 | 0.75 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.25 | 4.90 | 0.55 | -38.89 % | 1 | 8 |
| 85.00 | 1.50 | 1.70 | 1.50 | 0.00 % | 0 | 39 |
| 90.00 | 1.30 | 2.85 | 2.25 | 12.50 % | 10 | 75 |
| 95.00 | 2.00 | 5.90 | 4.10 | 0.00 % | 0 | 31 |
| 100.00 | 5.50 | 9.50 | 7.30 | 0.00 % | 0 | 13 |
| 105.00 | 9.00 | 12.80 | 15.72 | 0.00 % | 0 | 2 |
| 110.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 22.00 | 19.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
