ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAUR Laureate Education Inc

19.28
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

LAUR Mar 21 2025 20 Call

0.35 -0.65 (-65.00%)
Bid 0.20 Volume 37 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 62 Day's Range 0.20 - 0.50
Open 0.50 Prev Close 1.00 Last Trade 25/2/2025 06:13

LAUR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.7013.800.000.00 %00
10.008.6011.400.000.00 %00
12.506.108.905.120.00 %01
15.004.106.504.820.00 %07
17.501.654.001.450.00 %04
20.000.200.400.35-65.00 %3762
22.500.050.650.050.00 %0136
25.000.001.600.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.800.400.800.00 %03
20.000.701.250.830.00 %010
22.502.903.405.600.00 %01
25.005.506.000.000.00 %00
30.0010.4010.900.000.00 %00