
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.95 | 6.25 | 5.07 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 3.00 | 5.25 | 3.42 | 4.125 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 2.71 | 2.82 | 2.50 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.15 | 2.32 | 0.00 | 2.235 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.65 | 1.79 | 3.40 | 1.72 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.19 | 1.31 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.66 | 0.96 | 0.68 | 0.81 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 0.19 | 0.49 | 0.41 | 0.34 | 0.00 | 0.00 % | 0 | 72 | - |
5.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.10 | -58.82 % | 811 | 1,056 | 05:09:28 |
5.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.01 | 25.00 % | 4 | 317 | 00:42:54 |
6.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 675 | - |
6.50 | 0.03 | 0.32 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
7.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 153 | - |
7.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 214 | - |
8.00 | 0.56 | 0.03 | 0.56 | 0.295 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.04 | 0.47 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 30 | - |
9.50 | 0.33 | 0.03 | 0.33 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 214 | 01:00:50 |
4.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 156 | - |
4.50 | 0.04 | 0.07 | 0.09 | 0.055 | -0.03 | -25.00 % | 30 | 288 | 04:44:44 |
5.00 | 0.14 | 0.35 | 0.36 | 0.245 | 0.12 | 50.00 % | 18 | 79 | 04:25:20 |
5.50 | 0.69 | 0.83 | 0.65 | 0.76 | 0.00 | 0.00 % | 1 | 79 | 03:34:56 |
6.00 | 1.22 | 1.30 | 1.23 | 1.26 | 0.00 | 0.00 % | 0 | 125 | - |
6.50 | 1.68 | 1.82 | 1.86 | 1.75 | 0.00 | 0.00 % | 0 | 48 | - |
7.00 | 2.18 | 2.32 | 1.97 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 2.73 | 2.86 | 2.93 | 2.795 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 3.20 | 3.35 | 2.01 | 3.275 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 3.70 | 3.85 | 3.86 | 3.775 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 4.15 | 4.35 | 4.16 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 4.65 | 4.85 | 4.86 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions