
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.27 | 3.75 | 3.90 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.41 | 2.51 | 3.96 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.91 | 1.99 | 4.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.38 | 1.54 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.88 | 1.03 | 0.00 | 0.955 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.40 | 0.47 | 0.65 | 0.435 | 0.00 | 0.00 % | 0 | 82 | - |
3.50 | 0.03 | 0.10 | 0.09 | 0.065 | -0.12 | -57.14 % | 637 | 67 | 02:48:53 |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 78 | 349 | 03:25:53 |
4.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 1,354 | 03:01:47 |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 655 | - |
5.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 446 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 952 | - |
6.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 48 | - |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,772 | - |
7.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 2,044 | - |
8.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,561 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
1.50 | 0.13 | 0.29 | 0.13 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 30 | 47 | 01:57:43 |
3.50 | 0.14 | 0.17 | 0.16 | 0.155 | 0.09 | 128.57 % | 29 | 94 | 03:27:37 |
4.00 | 0.43 | 0.63 | 0.53 | 0.53 | 0.18 | 51.43 % | 37 | 792 | 01:56:30 |
4.50 | 1.06 | 1.17 | 1.08 | 1.115 | 0.23 | 27.06 % | 16 | 957 | 02:46:07 |
5.00 | 1.51 | 1.63 | 1.52 | 1.57 | 0.42 | 38.18 % | 22 | 1,416 | 00:50:02 |
5.50 | 2.03 | 2.11 | 2.03 | 2.07 | 0.44 | 27.67 % | 13 | 455 | 02:26:06 |
6.00 | 2.52 | 2.61 | 2.50 | 2.565 | 0.51 | 25.63 % | 7 | 310 | 02:00:09 |
6.50 | 3.00 | 3.15 | 2.79 | 3.075 | 0.00 | 0.00 % | 0 | 26 | - |
7.00 | 3.55 | 3.60 | 3.35 | 3.575 | 0.41 | 13.95 % | 1 | 454 | 23:59:32 |
7.50 | 4.00 | 4.15 | 4.07 | 4.075 | 0.97 | 31.29 % | 1 | 2,017 | 02:58:55 |
8.00 | 4.55 | 4.60 | 3.94 | 4.575 | 0.00 | 0.00 % | 0 | 111 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions