We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 574 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,597 | Day's Range | 0.20 - 0.45 |
| Open | 0.33 | Prev Close | 0.30 | Last Trade | 19/12/2024 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.86 | 2.32 | 2.32 | -5.69 % | 1 | 51 |
| 1.00 | 1.48 | 1.89 | 1.74 | 0.00 % | 0 | 127 |
| 1.50 | 1.05 | 1.20 | 1.07 | -12.30 % | 14 | 475 |
| 2.00 | 0.56 | 0.59 | 0.58 | -24.68 % | 125 | 7,846 |
| 2.50 | 0.12 | 0.13 | 0.13 | -51.85 % | 4,595 | 18,006 |
| 3.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 9,283 | 35,648 |
| 3.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1,206 | 7,964 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 74 | 33,388 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 71 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,251 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 26,844 |
| 2.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 4,225 | 9,692 |
| 3.00 | 0.43 | 0.45 | 0.45 | 50.00 % | 574 | 2,597 |
| 3.50 | 0.90 | 0.95 | 0.90 | 21.62 % | 2 | 291 |
| 4.00 | 1.41 | 1.46 | 1.28 | 4.07 % | 2 | 23,582 |
| 4.50 | 1.79 | 2.01 | 1.77 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
