
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 3.55 | 4.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.15 | 4.25 | 4.25 | 4.20 | 0.00 | 0.00 % | 0 | 46 | - |
20.50 | 2.89 | 4.35 | 3.50 | 3.62 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 2.34 | 3.30 | 3.05 | 2.82 | 0.00 | 0.00 % | 0 | 9 | - |
21.50 | 2.52 | 2.92 | 3.00 | 2.72 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 1.42 | 2.45 | 2.45 | 1.935 | 0.09 | 3.81 % | 5 | 38 | 30/4/2025 |
22.50 | 1.27 | 1.95 | 1.80 | 1.61 | 0.00 | 0.00 % | 0 | 126 | - |
23.00 | 0.84 | 1.38 | 1.42 | 1.11 | -0.04 | -2.74 % | 1 | 79 | 30/4/2025 |
23.50 | 0.92 | 1.18 | 0.99 | 1.05 | -0.17 | -14.66 % | 7 | 101 | 30/4/2025 |
24.00 | 0.60 | 0.68 | 0.64 | 0.64 | -0.24 | -27.27 % | 3 | 131 | 30/4/2025 |
24.50 | 0.37 | 0.44 | 0.43 | 0.405 | -0.16 | -27.12 % | 4 | 1,083 | 30/4/2025 |
25.00 | 0.21 | 0.42 | 0.28 | 0.315 | -0.11 | -28.21 % | 87 | 299 | 30/4/2025 |
25.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.10 | -41.67 % | 10 | 529 | 30/4/2025 |
26.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.08 | -53.33 % | 30 | 172 | 30/4/2025 |
26.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.02 | -25.00 % | 111 | 2,295 | 30/4/2025 |
27.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 96 | - |
27.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
28.00 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 98 | - |
28.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.07 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 235 | - |
20.50 | 0.00 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
21.50 | 0.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 % | 16 | 235 | 30/4/2025 |
22.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.33 % | 12 | 130 | 30/4/2025 |
23.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.04 | -21.05 % | 72 | 551 | 30/4/2025 |
23.50 | 0.24 | 0.30 | 0.24 | 0.27 | -0.11 | -31.43 % | 28 | 262 | 30/4/2025 |
24.00 | 0.01 | 0.67 | 0.41 | 0.34 | -0.08 | -16.33 % | 23 | 1,162 | 30/4/2025 |
24.50 | 0.49 | 0.75 | 0.72 | 0.62 | 0.03 | 4.35 % | 9 | 47 | 30/4/2025 |
25.00 | 1.03 | 1.09 | 0.94 | 1.06 | -0.07 | -6.93 % | 7 | 67 | 30/4/2025 |
25.50 | 1.18 | 2.01 | 1.53 | 1.595 | 0.00 | 0.00 % | 0 | 222 | - |
26.00 | 1.84 | 1.95 | 1.84 | 1.895 | 0.00 | 0.00 % | 0 | 15 | - |
26.50 | 1.53 | 2.46 | 2.22 | 1.995 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 2.25 | 2.94 | 2.64 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 2.47 | 3.40 | 3.20 | 2.935 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 3.20 | 3.95 | 3.68 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.75 | 4.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions