
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 53.60 | 57.40 | 50.00 | 55.50 | 0.00 | 0.00 % | 0 | 1 | - |
405.00 | 48.80 | 52.30 | 52.60 | 50.55 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
410.00 | 44.20 | 47.70 | 40.30 | 45.95 | 0.00 | 0.00 % | 0 | 1 | - |
415.00 | 39.70 | 43.20 | 36.20 | 41.45 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 35.90 | 39.20 | 29.00 | 37.55 | 0.00 | 0.00 % | 0 | 8 | - |
425.00 | 31.80 | 35.00 | 27.60 | 33.40 | 0.00 | 0.00 % | 0 | 7 | - |
430.00 | 27.30 | 30.70 | 28.10 | 29.00 | 0.00 | 0.00 % | 0 | 18 | - |
435.00 | 21.50 | 26.50 | 25.50 | 24.00 | 4.60 | 22.01 % | 1 | 15 | 18/4/2025 |
440.00 | 17.60 | 22.60 | 21.40 | 20.10 | 5.00 | 30.49 % | 1 | 8 | 18/4/2025 |
445.00 | 17.20 | 18.00 | 17.80 | 17.60 | -0.70 | -3.78 % | 3 | 17 | 18/4/2025 |
450.00 | 11.60 | 14.90 | 15.45 | 13.25 | -0.33 | -2.09 % | 3 | 14 | 18/4/2025 |
455.00 | 9.80 | 12.10 | 12.05 | 10.95 | 1.35 | 12.62 % | 212 | 117 | 18/4/2025 |
460.00 | 8.80 | 9.60 | 9.60 | 9.20 | -0.78 | -7.51 % | 16 | 37 | 18/4/2025 |
465.00 | 4.10 | 7.50 | 7.80 | 5.80 | 1.11 | 16.59 % | 52 | 172 | 18/4/2025 |
470.00 | 3.50 | 6.60 | 7.00 | 5.05 | 1.50 | 27.27 % | 4 | 98 | 18/4/2025 |
475.00 | 0.85 | 5.50 | 5.20 | 3.175 | 0.30 | 6.12 % | 2 | 83 | 18/4/2025 |
480.00 | 1.25 | 3.80 | 3.10 | 2.525 | 0.50 | 19.23 % | 11 | 141 | 18/4/2025 |
485.00 | 0.20 | 2.45 | 2.00 | 1.325 | -0.45 | -18.37 % | 197 | 74 | 18/4/2025 |
490.00 | 0.05 | 1.90 | 1.46 | 0.975 | 0.06 | 4.29 % | 5 | 86 | 18/4/2025 |
495.00 | 0.45 | 1.65 | 2.95 | 1.05 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 1.55 | 2.95 | 2.61 | 2.25 | 0.00 | 0.00 % | 0 | 273 | - |
405.00 | 1.85 | 3.50 | 2.35 | 2.675 | 0.00 | 0.00 % | 0 | 54 | - |
410.00 | 2.45 | 2.80 | 2.75 | 2.625 | -0.75 | -21.43 % | 4 | 64 | 18/4/2025 |
415.00 | 2.65 | 4.50 | 3.20 | 3.575 | -1.90 | -37.25 % | 23 | 62 | 18/4/2025 |
420.00 | 3.60 | 3.90 | 3.53 | 3.75 | -1.07 | -23.26 % | 14 | 129 | 18/4/2025 |
425.00 | 2.80 | 5.80 | 4.10 | 4.30 | -1.40 | -25.45 % | 9 | 451 | 18/4/2025 |
430.00 | 3.10 | 5.60 | 5.40 | 4.35 | -2.60 | -32.50 % | 20 | 112 | 18/4/2025 |
435.00 | 6.00 | 7.70 | 6.35 | 6.85 | -3.15 | -33.16 % | 14 | 112 | 18/4/2025 |
440.00 | 6.30 | 9.30 | 7.60 | 7.80 | -3.80 | -33.33 % | 10 | 241 | 18/4/2025 |
445.00 | 7.60 | 9.80 | 9.30 | 8.70 | -3.80 | -29.01 % | 22 | 214 | 18/4/2025 |
450.00 | 7.50 | 11.50 | 10.78 | 9.50 | -4.42 | -29.08 % | 10 | 195 | 18/4/2025 |
455.00 | 9.80 | 17.30 | 12.90 | 13.55 | -3.50 | -21.34 % | 6 | 96 | 18/4/2025 |
460.00 | 12.10 | 16.30 | 16.55 | 14.20 | -0.45 | -2.65 % | 10 | 62 | 18/4/2025 |
465.00 | 16.90 | 19.20 | 20.30 | 18.05 | -15.90 | -43.92 % | 1 | 34 | 17/4/2025 |
470.00 | 18.30 | 22.60 | 23.62 | 20.45 | -3.37 | -12.49 % | 5 | 44 | 17/4/2025 |
475.00 | 24.10 | 27.60 | 16.27 | 25.85 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 27.90 | 31.60 | 19.27 | 29.75 | 0.00 | 0.00 % | 0 | 8 | - |
485.00 | 31.90 | 35.30 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 36.60 | 39.90 | 77.20 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 41.20 | 44.60 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions