
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.00 | 14.10 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 3.20 | 1.41 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.30 | 2.30 | 0.80 | 1.30 | 0.00 | 0.00 % | 8 | 3 | 22/3/2025 |
45.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.60 | 2.30 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.75 | 2.20 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 45 | - |
62.50 | 1.13 | 2.15 | 1.13 | 1.64 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 2.05 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 2.60 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.40 | 3.20 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.35 | 4.30 | 2.39 | 2.825 | 0.00 | 0.00 % | 0 | 29 | - |
42.50 | 1.80 | 5.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.70 | 7.90 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 6.00 | 10.50 | 4.43 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.00 | 14.70 | 6.50 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 13.50 | 17.70 | 4.90 | 15.60 | 0.00 | 0.00 % | 0 | 7 | - |
57.50 | 16.00 | 20.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 22.60 | 9.37 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions