
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 36.80 | 40.70 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.00 | 35.60 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.00 | 30.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.40 | 25.30 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 11.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.00 | 8.60 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 2.85 | 4.70 | 4.30 | 3.775 | 0.00 | 0.00 % | 0 | 155 | - |
90.00 | 0.85 | 2.90 | 4.40 | 1.875 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 0.40 | 1.10 | 1.65 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.10 | 0.80 | 0.21 | 0.45 | -2.54 | -92.36 % | 1 | 2 | 25/4/2025 |
105.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.00 | 0.90 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 0.90 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 3.00 | 2.87 | 1.525 | 0.00 | 0.00 % | 0 | 100 | - |
75.00 | 0.30 | 3.10 | 5.70 | 1.70 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 2.45 | 3.10 | 3.60 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 3.30 | 7.10 | 7.17 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.50 | 23.40 | 5.20 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.20 | 28.30 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.20 | 33.30 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.20 | 48.30 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions