ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LQDA Liquidia Corporation

11.18
0.08 (0.72%)
Last Updated: 03:30:18
Delayed by 15 minutes

LQDA Jan 17 2025 12.5 Call

0.22 -0.03 (-12.00%)
Bid 0.15 Volume 24 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 7,668 Day's Range 0.15 - 0.25
Open 0.15 Prev Close 0.25 Last Trade 24/12/2024 02:55

LQDA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.3010.909.000.00 %0169
5.003.808.306.000.00 %01,041
7.503.603.903.608.76 %201,210
10.001.351.550.950.00 %02,589
12.500.150.300.22-12.00 %247,668
15.000.050.050.050.00 %012,161
17.500.050.050.050.00 %01,539
20.000.050.050.050.00 %0927

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.052.300.050.00 %097
5.000.030.150.0566.67 %255,943
7.500.050.500.060.00 %04,124
10.000.200.250.20-20.00 %156,687
12.501.801.651.800.00 %0105
15.003.704.005.130.00 %015
17.505.807.205.300.00 %01
20.008.709.800.000.00 %00