ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LULU Lululemon Athletica Inc

372.31
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes

LULU Jan 3 2025 395 Put

18.10 4.96 (37.75%)
Bid 20.70 Volume 24 Exp. Date 03 Jan 2025
Offer 26.25 Open Interest 69 Day's Range 13.22 - 18.10
Open 13.22 Prev Close 13.14 Last Trade 03/1/2025 04:27

LULU Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.0010.1016.0014.12-41.60 %1028
362.507.9513.850.000.00 %00
365.006.609.007.50-54.66 %229
367.504.406.7018.340.00 %027
370.002.994.554.99-62.48 %2346
372.502.432.962.70-70.00 %75
375.001.511.891.70-81.01 %12328
377.500.621.061.00-85.82 %9218
380.000.330.590.50-91.38 %254128
382.500.220.290.30-93.14 %8887

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.000.160.230.2131.25 %19170
362.500.280.530.2847.37 %2930
365.000.510.830.55139.13 %1011,046
367.501.001.290.95216.67 %87154
370.001.331.971.46197.96 %147599
372.502.573.002.82276.00 %154110
375.003.754.754.05305.00 %180346
377.504.506.554.80177.46 %57157
380.005.658.756.98154.74 %127254
382.509.1012.309.00140.00 %36102