ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

8.58
0.20
(2.39%)
Closed 27 April 6:00AM
8.55
-0.03
(-0.35%)
After Hours: 9:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.504.905.404.695.150.000.00 %03-
4.004.404.650.004.5250.000.00 %00-
4.503.254.654.003.950.000.00 %00-
5.002.863.903.473.380.154.52 %1326/4/2025
5.502.423.952.903.1850.7937.44 %1225/4/2025
6.002.312.692.332.50-0.02-0.85 %52826/4/2025
6.501.832.181.812.0050.000.00 %053-
7.001.341.671.551.5050.106.90 %914526/4/2025
7.501.091.171.141.130.1312.87 %1211,63626/4/2025
8.000.590.740.740.6650.0913.85 %8541,20326/4/2025
8.500.390.420.410.4050.037.89 %5162,20626/4/2025
9.000.190.210.200.200.0211.11 %7711,14126/4/2025
9.500.100.110.100.105-0.01-9.09 %13,1053,01426/4/2025
10.000.040.060.040.05-0.01-20.00 %18156626/4/2025
10.500.010.040.030.0250.000.00 %3912626/4/2025
11.000.010.030.010.020.000.00 %2054626/4/2025
11.500.000.100.070.070.000.00 %094-
12.000.000.100.020.020.000.00 %051-
12.500.000.450.010.010.000.00 %056-
13.000.000.060.130.130.000.00 %0349-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.500.000.340.290.290.000.00 %02-
4.000.000.140.000.000.000.00 %00-
4.500.000.340.000.000.000.00 %00-
5.000.000.200.020.020.000.00 %015-
5.500.000.010.080.080.000.00 %0391-
6.000.010.020.010.015-0.04-80.00 %1512326/4/2025
6.500.000.110.030.030.0150.00 %235326/4/2025
7.000.020.050.030.035-0.02-40.00 %13438726/4/2025
7.500.050.070.070.06-0.05-41.67 %29643126/4/2025
8.000.150.170.150.16-0.13-46.43 %33170126/4/2025
8.500.320.340.370.33-0.12-24.49 %12115926/4/2025
9.000.500.700.700.60-0.11-13.58 %26126/4/2025
9.500.711.241.220.975-0.02-1.61 %6526/4/2025
10.001.312.142.001.7250.000.00 %08-
10.501.542.532.272.0350.000.00 %2026/4/2025
11.002.322.620.002.470.000.00 %00-
11.502.683.105.082.890.000.00 %05-
12.003.303.604.413.450.000.00 %014-
12.502.974.104.643.5350.000.00 %00-
13.004.304.554.104.4250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

LUNR Discussion

View Posts
TheHappyVulcan TheHappyVulcan 3 hours ago
Imagine what the PPS would be right now had the last mission had a more favorable outcome.

No point in not holding shares when 2-3 more missions are scheduled in the next 3 years. Fiscally the company is on fantastic ground. They are learning so much as they go. I add regularly to my cache. This company will either get bought by some larger player or become a monster in its own right. Either way, I'm in.
👍️0
aBeezlee aBeezlee 1 week ago
The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?
👍️0
FooBarAndGrill FooBarAndGrill 2 weeks ago
NASA Budget cuts. Not looking good.
👍️0
RMS555 RMS555 3 weeks ago
nice average..... are you going to average down? LMFAO!!!!
👍️0
Pisd Pisd 3 weeks ago
...added LUNR$ today the terrible selloff..stick w/it imo...
👍️0
TheHappyVulcan TheHappyVulcan 1 month ago
This company is so well- poised to kick butt in the near-term at the very least. The day after the last landing was a great opportunity for buyers. Hope you grabbed some .
Everyone is so influenced by the landing that anything, ANYTHING that was accomplished prior to that just doesn't seem to count. This company is killing it right now.
I'm about as bullish as one can be .

Hope all is fantastic with you, m.

THV
👍️0
EarningsCentral EarningsCentral 1 month ago
👍️0
makinezmoney makinezmoney 1 month ago
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
👍️0
Pisd Pisd 1 month ago
Thinking I will sell this POS at open idk...
👍️0
Pisd Pisd 1 month ago
..or left empty handed...
👍️0
Pisd Pisd 1 month ago
No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
👍️0
rbtree rbtree 1 month ago
WTF would you post that FE nonsense here?
👍️0
ErnieBilco ErnieBilco 2 months ago
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
👍️0
aBeezlee aBeezlee 2 months ago
Pure carnage at this point...
👍️0
Pisd Pisd 2 months ago
can't believe failed twice..today w/hand out..link to new filing
👍️0
BottomBounce BottomBounce 2 months ago
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
👍️0
Jc88 Jc88 2 months ago
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
👍️0
BottomBounce BottomBounce 2 months ago
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
👍️0
ErnieBilco ErnieBilco 2 months ago
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
👍️0
TheFinalCD TheFinalCD 2 months ago
yikes
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
👍️0
Pisd Pisd 2 months ago
..so true..can't believe tipped over again, holding commons...
👍️0
rbtree rbtree 2 months ago
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
👍️0
TheFinalCD TheFinalCD 2 months ago
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
👍️0
TheFinalCD TheFinalCD 2 months ago
👍️0
vintagesake vintagesake 2 months ago
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
👍️0
ErnieBilco ErnieBilco 2 months ago
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
👍️0
vintagesake vintagesake 2 months ago
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
👍️0
ErnieBilco ErnieBilco 2 months ago
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
👍️0
Pisd Pisd 2 months ago
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Whats happening?
👍️0
TheHappyVulcan TheHappyVulcan 2 months ago
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
👍️0
rbtree rbtree 2 months ago
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
👍️0
rbtree rbtree 2 months ago
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
👍️0
TheHappyVulcan TheHappyVulcan 2 months ago
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Indeed in orbit.
👍️0
TheHappyVulcan TheHappyVulcan 2 months ago
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
👍️0
Monksdream Monksdream 2 months ago
Price heading south before the landing this Thursday
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
Eight days to landing.
👍️0
aBeezlee aBeezlee 2 months ago
Thanks to that useless rodent.
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Not only space, all Growth stocks 
👍️0
Pisd Pisd 2 months ago
wtf..help me out all space stocks down lol LUNR$...
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 2 months ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 2 months ago
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0
Pisd Pisd 2 months ago
..at least I got rid of the warrants $9/10, gl...
👍️0
Pisd Pisd 2 months ago
..same here..gonna buy PL warrants under a dollar now...
👍️0
rbtree rbtree 2 months ago
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. At 18.35. Hope it's about to turn.Edit.18.23 now. Schite
👍️0