
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.90 | 5.40 | 4.69 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.25 | 4.65 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.86 | 3.90 | 3.47 | 3.38 | 0.15 | 4.52 % | 1 | 3 | 26/4/2025 |
5.50 | 2.42 | 3.95 | 2.90 | 3.185 | 0.79 | 37.44 % | 1 | 2 | 25/4/2025 |
6.00 | 2.31 | 2.69 | 2.33 | 2.50 | -0.02 | -0.85 % | 5 | 28 | 26/4/2025 |
6.50 | 1.83 | 2.18 | 1.81 | 2.005 | 0.00 | 0.00 % | 0 | 53 | - |
7.00 | 1.34 | 1.67 | 1.55 | 1.505 | 0.10 | 6.90 % | 9 | 145 | 26/4/2025 |
7.50 | 1.09 | 1.17 | 1.14 | 1.13 | 0.13 | 12.87 % | 121 | 1,636 | 26/4/2025 |
8.00 | 0.59 | 0.74 | 0.74 | 0.665 | 0.09 | 13.85 % | 854 | 1,203 | 26/4/2025 |
8.50 | 0.39 | 0.42 | 0.41 | 0.405 | 0.03 | 7.89 % | 516 | 2,206 | 26/4/2025 |
9.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.02 | 11.11 % | 771 | 1,141 | 26/4/2025 |
9.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 13,105 | 3,014 | 26/4/2025 |
10.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 181 | 566 | 26/4/2025 |
10.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 39 | 126 | 26/4/2025 |
11.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 20 | 546 | 26/4/2025 |
11.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 51 | - |
12.50 | 0.00 | 0.45 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.00 | 0.06 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 349 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.34 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 391 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 15 | 123 | 26/4/2025 |
6.50 | 0.00 | 0.11 | 0.03 | 0.03 | 0.01 | 50.00 % | 2 | 353 | 26/4/2025 |
7.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 134 | 387 | 26/4/2025 |
7.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 296 | 431 | 26/4/2025 |
8.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.13 | -46.43 % | 331 | 701 | 26/4/2025 |
8.50 | 0.32 | 0.34 | 0.37 | 0.33 | -0.12 | -24.49 % | 121 | 159 | 26/4/2025 |
9.00 | 0.50 | 0.70 | 0.70 | 0.60 | -0.11 | -13.58 % | 2 | 61 | 26/4/2025 |
9.50 | 0.71 | 1.24 | 1.22 | 0.975 | -0.02 | -1.61 % | 6 | 5 | 26/4/2025 |
10.00 | 1.31 | 2.14 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 1.54 | 2.53 | 2.27 | 2.035 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
11.00 | 2.32 | 2.62 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.68 | 3.10 | 5.08 | 2.89 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 3.30 | 3.60 | 4.41 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 2.97 | 4.10 | 4.64 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.30 | 4.55 | 4.10 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions