
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.50 | 53.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.50 | 48.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.60 | 43.50 | 28.50 | 42.05 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 36.00 | 38.60 | 16.50 | 37.30 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 30.80 | 34.10 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.10 | 29.30 | 25.53 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 21.60 | 24.30 | 22.30 | 22.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 16.80 | 19.90 | 14.40 | 18.35 | 0.00 | 0.00 % | 0 | 44 | - |
165.00 | 13.60 | 14.80 | 14.00 | 14.20 | 2.10 | 17.65 % | 1 | 142 | 30/4/2025 |
170.00 | 9.90 | 11.10 | 9.20 | 10.50 | 0.60 | 6.98 % | 1 | 74 | 30/4/2025 |
175.00 | 6.80 | 8.00 | 8.10 | 7.40 | 2.10 | 35.00 % | 24 | 232 | 30/4/2025 |
180.00 | 4.30 | 5.50 | 4.70 | 4.90 | 0.70 | 17.50 % | 6 | 43 | 30/4/2025 |
185.00 | 2.40 | 3.30 | 2.70 | 2.85 | 0.20 | 8.00 % | 4 | 32 | 30/4/2025 |
190.00 | 1.25 | 1.80 | 1.75 | 1.525 | 0.41 | 30.60 % | 7 | 31 | 30/4/2025 |
195.00 | 0.60 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.02 | -4.26 % | 11 | 24 | 30/4/2025 |
210.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
220.00 | 0.00 | 1.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.15 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.05 | 1.10 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 1.55 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 1.10 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.10 | 1.70 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
150.00 | 0.25 | 1.90 | 0.77 | 1.075 | 0.00 | 0.00 % | 0 | 72 | - |
155.00 | 0.60 | 2.80 | 1.26 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 1.15 | 1.80 | 2.30 | 1.475 | 0.00 | 0.00 % | 0 | 209 | - |
165.00 | 2.05 | 2.65 | 2.02 | 2.35 | -0.68 | -25.19 % | 5 | 92 | 30/4/2025 |
170.00 | 3.40 | 3.80 | 3.80 | 3.60 | -0.90 | -19.15 % | 1 | 8 | 30/4/2025 |
175.00 | 5.00 | 6.20 | 5.70 | 5.60 | -1.80 | -24.00 % | 10 | 51 | 30/4/2025 |
180.00 | 7.60 | 8.40 | 8.40 | 8.00 | -2.10 | -20.00 % | 2 | 22 | 30/4/2025 |
185.00 | 10.60 | 11.60 | 14.50 | 11.10 | 0.00 | 0.00 % | 0 | 73 | - |
190.00 | 13.40 | 15.80 | 15.49 | 14.60 | 0.99 | 6.83 % | 2 | 12 | 30/4/2025 |
195.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.50 | 24.50 | 16.00 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.00 | 45.20 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.00 | 55.20 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.70 | 64.90 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions