ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MATW Matthews International Corporation

30.84
5.35 (20.99%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MATW Dec 20 2024 15 Call

10.60 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 20 Dec 2024
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

MATW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0016.3010.600.00 %00
17.5012.5015.200.000.00 %00
20.009.7012.603.300.00 %04
22.507.708.506.5085.71 %104104
25.005.206.705.10191.43 %19298
30.001.202.151.38452.00 %3260

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.600.000.00 %00
17.500.104.800.100.00 %081
20.000.400.200.01-97.50 %268
22.500.050.200.05-92.65 %2318
25.000.051.200.10-93.33 %1419
30.000.552.451.25-76.85 %1066