ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MATW Matthews International Corporation

30.84
5.35 (20.99%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MATW Dec 20 2024 20 Call

3.30 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date 20 Dec 2024
Offer 12.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

MATW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0016.3010.600.00 %00
17.5012.5015.200.000.00 %00
20.009.7012.603.300.00 %04
22.507.708.506.5085.71 %3104
25.005.206.705.10191.43 %19298
30.001.202.151.38452.00 %4760

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.600.000.00 %00
17.500.104.800.100.00 %081
20.000.400.200.01-97.50 %268
22.500.050.200.05-92.65 %2318
25.000.051.200.10-93.33 %1419
30.000.552.451.25-76.85 %1066