![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 22.80 | 27.50 | 27.90 | 25.15 | 0.00 | 0.00 % | 0 | 40 | - |
267.50 | 26.62 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 % | 0 | 56 | - |
270.00 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00 % | 0 | 603 | - |
272.50 | 17.81 | 17.81 | 17.81 | 17.81 | -0.00 | 0.00 % | 0 | 131 | - |
275.00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 % | 0 | 169 | - |
277.50 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 % | 0 | 52 | - |
280.00 | 11.35 | 13.35 | 12.28 | 12.35 | -0.54 | -4.21 % | 26 | 1,089 | 15/2/2025 |
282.50 | 9.60 | 12.45 | 9.69 | 11.025 | -3.66 | -27.42 % | 10 | 45 | 15/2/2025 |
285.00 | 8.05 | 10.30 | 9.00 | 9.175 | 0.15 | 1.69 % | 41 | 379 | 15/2/2025 |
287.50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 54 | - |
290.00 | 5.85 | 6.40 | 6.00 | 6.125 | -3.30 | -35.48 % | 119 | 478 | 15/2/2025 |
292.50 | 4.75 | 5.15 | 4.85 | 4.95 | -2.71 | -35.85 % | 140 | 60 | 15/2/2025 |
295.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 346 | - |
297.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 44 | - |
300.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2,779 | - |
302.50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 27 | - |
305.00 | 1.28 | 1.67 | 1.38 | 1.475 | -1.24 | -47.33 % | 116 | 76 | 15/2/2025 |
307.50 | 1.04 | 1.52 | 1.14 | 1.28 | 0.00 | 0.00 % | 123 | 0 | 15/2/2025 |
310.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 5,541 | - |
312.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 95 | - |
267.50 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 198 | - |
270.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 405 | - |
272.50 | 0.90 | 1.12 | 1.08 | 1.01 | -0.31 | -22.30 % | 9 | 70 | 15/2/2025 |
275.00 | 1.21 | 1.49 | 1.44 | 1.35 | -0.21 | -12.73 % | 78 | 103 | 15/2/2025 |
277.50 | 1.62 | 2.02 | 1.94 | 1.82 | -0.41 | -17.45 % | 32 | 93 | 15/2/2025 |
280.00 | 2.16 | 2.68 | 2.40 | 2.42 | -0.60 | -20.00 % | 74 | 1,348 | 15/2/2025 |
282.50 | 2.82 | 3.40 | 3.20 | 3.11 | -0.30 | -8.57 % | 10 | 38 | 15/2/2025 |
285.00 | 3.80 | 4.50 | 4.00 | 4.15 | -0.50 | -11.11 % | 54 | 71 | 15/2/2025 |
287.50 | 4.80 | 5.60 | 5.55 | 5.20 | -0.20 | -3.48 % | 37 | 35 | 15/2/2025 |
290.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 419 | - |
292.50 | 7.00 | 7.95 | 7.85 | 7.475 | 0.40 | 5.37 % | 28 | 81 | 15/2/2025 |
295.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 14 | - |
297.50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 11.45 | 14.40 | 13.03 | 12.925 | 0.00 | 0.00 % | 0 | 377 | - |
302.50 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 % | 0 | 6 | - |
307.50 | 16.85 | 19.55 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 20.55 | 21.85 | 22.70 | 21.20 | 2.89 | 14.59 % | 2 | 127 | 15/2/2025 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions