
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 64.60 | 79.50 | 63.57 | 72.05 | -1.93 | -2.95 % | 5 | 1 | 02:24:59 |
1,940.00 | 62.20 | 73.80 | 58.52 | 68.00 | -26.48 | -31.15 % | 5 | 16 | 02:24:59 |
1,945.00 | 56.40 | 70.90 | 73.27 | 63.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 54.50 | 64.40 | 60.70 | 59.45 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 52.40 | 62.30 | 54.47 | 57.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 49.90 | 57.20 | 63.00 | 53.55 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 43.50 | 53.00 | 37.00 | 48.25 | -16.20 | -30.45 % | 1 | 7 | 02:42:19 |
1,970.00 | 42.30 | 49.90 | 40.00 | 46.10 | -15.00 | -27.27 % | 1 | 11 | 02:19:35 |
1,980.00 | 35.30 | 42.90 | 43.80 | 39.10 | -2.20 | -4.78 % | 2 | 14 | 02:00:02 |
1,990.00 | 29.20 | 36.20 | 27.00 | 32.70 | -18.00 | -40.00 % | 6 | 8 | 02:43:16 |
2,000.00 | 24.40 | 30.10 | 27.20 | 27.25 | -1.90 | -6.53 % | 7 | 24 | 03:31:26 |
2,010.00 | 18.60 | 26.30 | 22.20 | 22.45 | -5.40 | -19.57 % | 6 | 25 | 03:36:18 |
2,020.00 | 14.70 | 21.60 | 17.70 | 18.15 | -6.26 | -26.13 % | 16 | 33 | 03:36:25 |
2,025.00 | 13.30 | 18.40 | 10.50 | 15.85 | -8.65 | -45.17 % | 2 | 17 | 02:42:19 |
2,030.00 | 11.20 | 15.60 | 19.00 | 13.40 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 9.60 | 14.70 | 10.50 | 12.15 | -9.50 | -47.50 % | 8 | 15 | 03:30:43 |
2,040.00 | 8.70 | 12.00 | 7.80 | 10.35 | -9.50 | -54.91 % | 7 | 17 | 03:29:11 |
2,045.00 | 6.70 | 10.60 | 42.00 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
2,050.00 | 6.30 | 9.30 | 5.80 | 7.80 | -8.18 | -58.51 % | 604 | 557 | 02:32:15 |
2,055.00 | 5.30 | 8.00 | 5.10 | 6.65 | -7.35 | -59.04 % | 7 | 9 | 02:24:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,935.00 | 4.50 | 6.50 | 6.82 | 5.50 | -14.97 | -68.70 % | 11 | 2 | 01:19:05 |
1,940.00 | 4.70 | 7.50 | 7.00 | 6.10 | -2.43 | -25.77 % | 1 | 18 | 02:00:01 |
1,945.00 | 5.80 | 8.30 | 10.20 | 7.05 | -3.98 | -28.07 % | 2 | 6 | 02:22:06 |
1,950.00 | 7.50 | 9.70 | 10.46 | 8.60 | -4.54 | -30.27 % | 33 | 49 | 03:15:46 |
1,955.00 | 7.80 | 10.60 | 14.00 | 9.20 | 0.00 | 0.00 % | 0 | 8 | - |
1,960.00 | 7.80 | 12.20 | 15.80 | 10.00 | -10.23 | -39.30 % | 2 | 12 | 01:10:14 |
1,965.00 | 7.80 | 13.40 | 12.20 | 10.60 | -7.40 | -37.76 % | 4 | 3 | 03:33:50 |
1,970.00 | 9.30 | 15.00 | 17.90 | 12.15 | -1.10 | -5.79 % | 25 | 50 | 02:52:59 |
1,980.00 | 14.30 | 18.50 | 19.20 | 16.40 | -10.80 | -36.00 % | 8 | 18 | 01:51:18 |
1,990.00 | 17.60 | 23.10 | 23.50 | 20.35 | -19.86 | -45.80 % | 14 | 24 | 02:10:21 |
2,000.00 | 19.90 | 28.20 | 30.23 | 24.05 | -0.77 | -2.48 % | 19 | 31 | 02:14:55 |
2,010.00 | 25.00 | 33.50 | 35.50 | 29.25 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 30.10 | 39.20 | 28.23 | 34.65 | -19.77 | -41.19 % | 2 | 10 | 01:27:46 |
2,025.00 | 32.20 | 44.60 | 56.75 | 38.40 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 34.50 | 46.70 | 41.65 | 40.60 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 38.50 | 52.20 | 60.40 | 45.35 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 44.50 | 53.90 | 63.45 | 49.20 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 47.00 | 59.50 | 145.45 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 47.60 | 62.10 | 60.65 | 54.85 | 0.00 | 0.00 % | 0 | 14 | - |
2,055.00 | 52.50 | 67.90 | 92.00 | 60.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions