
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,000.00 | 110.40 | 120.80 | 114.00 | 115.60 | -26.00 | -18.57 % | 8 | 10 | 18/4/2025 |
2,010.00 | 101.30 | 111.30 | 101.00 | 106.30 | 0.00 | 0.00 % | 0 | 4 | - |
2,020.00 | 96.00 | 105.00 | 120.00 | 100.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,030.00 | 86.80 | 96.80 | 68.00 | 91.80 | 0.00 | 0.00 % | 0 | 4 | - |
2,040.00 | 78.20 | 91.90 | 62.00 | 85.05 | 0.00 | 0.00 % | 0 | 11 | - |
2,050.00 | 74.60 | 84.40 | 77.49 | 79.50 | 17.39 | 28.94 % | 3 | 9 | 18/4/2025 |
2,060.00 | 66.10 | 76.00 | 75.00 | 71.05 | 19.40 | 34.89 % | 17 | 18 | 18/4/2025 |
2,070.00 | 59.30 | 69.20 | 61.43 | 64.25 | 6.43 | 11.69 % | 5 | 8 | 17/4/2025 |
2,080.00 | 52.60 | 64.90 | 62.00 | 58.75 | -13.10 | -17.44 % | 6 | 3 | 18/4/2025 |
2,090.00 | 47.10 | 55.50 | 50.98 | 51.30 | 3.98 | 8.47 % | 4 | 14 | 18/4/2025 |
2,100.00 | 41.80 | 50.20 | 47.75 | 46.00 | 5.75 | 13.69 % | 44 | 40 | 18/4/2025 |
2,110.00 | 35.20 | 44.60 | 38.62 | 39.90 | 0.62 | 1.63 % | 12 | 21 | 18/4/2025 |
2,120.00 | 33.60 | 38.80 | 35.84 | 36.20 | 5.14 | 16.74 % | 6 | 15 | 18/4/2025 |
2,130.00 | 28.30 | 33.90 | 31.24 | 31.10 | 4.04 | 14.85 % | 12 | 6 | 18/4/2025 |
2,140.00 | 23.90 | 31.40 | 27.00 | 27.65 | 0.00 | 0.00 % | 0 | 5 | - |
2,150.00 | 22.40 | 26.00 | 21.50 | 24.20 | 0.50 | 2.38 % | 19 | 34 | 18/4/2025 |
2,160.00 | 18.00 | 22.60 | 21.30 | 20.30 | 5.83 | 37.69 % | 2 | 11 | 18/4/2025 |
2,170.00 | 16.40 | 19.30 | 17.60 | 17.85 | -7.90 | -30.98 % | 10 | 3 | 18/4/2025 |
2,180.00 | 13.60 | 16.20 | 13.00 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
2,190.00 | 11.30 | 13.80 | 12.27 | 12.55 | 0.60 | 5.14 % | 16 | 11 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,000.00 | 14.10 | 17.90 | 17.00 | 16.00 | -12.50 | -42.37 % | 14 | 83 | 18/4/2025 |
2,010.00 | 14.80 | 19.60 | 26.90 | 17.20 | 0.00 | 0.00 % | 0 | 9 | - |
2,020.00 | 16.90 | 22.80 | 20.00 | 19.85 | -15.90 | -44.29 % | 3 | 8 | 18/4/2025 |
2,030.00 | 19.40 | 24.70 | 32.00 | 22.05 | 7.00 | 28.00 % | 2 | 13 | 18/4/2025 |
2,040.00 | 20.10 | 28.60 | 53.70 | 24.35 | 0.00 | 0.00 % | 0 | 5 | - |
2,050.00 | 26.60 | 30.60 | 26.55 | 28.60 | -31.65 | -54.38 % | 3 | 11 | 18/4/2025 |
2,060.00 | 29.50 | 35.70 | 33.00 | 32.60 | -32.00 | -49.23 % | 2 | 9 | 18/4/2025 |
2,070.00 | 30.20 | 38.10 | 53.00 | 34.15 | -6.00 | -10.17 % | 1 | 20 | 18/4/2025 |
2,080.00 | 35.00 | 43.70 | 43.00 | 39.35 | 4.00 | 10.26 % | 1 | 12 | 18/4/2025 |
2,090.00 | 38.70 | 46.30 | 60.00 | 42.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 43.20 | 51.50 | 45.90 | 47.35 | -25.10 | -35.35 % | 16 | 6 | 18/4/2025 |
2,110.00 | 47.30 | 56.90 | 85.74 | 52.10 | -0.00 | 0.00 % | 0 | 1 | - |
2,120.00 | 53.70 | 63.60 | 59.00 | 58.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,130.00 | 57.70 | 67.50 | 64.00 | 62.60 | -44.00 | -40.74 % | 3 | 1 | 18/4/2025 |
2,140.00 | 65.30 | 75.10 | 107.57 | 70.20 | 0.00 | 0.00 % | 0 | 11 | - |
2,150.00 | 71.50 | 81.40 | 122.40 | 76.45 | 0.00 | 0.00 % | 0 | 7 | - |
2,160.00 | 75.10 | 87.70 | 87.10 | 81.40 | 0.00 | 0.00 % | 0 | 1 | - |
2,170.00 | 83.50 | 95.20 | 0.00 | 89.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,180.00 | 86.00 | 102.00 | 129.20 | 94.00 | -0.00001 | 0.00 % | 0 | 1 | - |
2,190.00 | 96.00 | 110.60 | 340.60 | 103.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions