Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,135.00 | 102.80 | 115.60 | 74.50 | 109.20 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 98.60 | 111.90 | 136.04 | 105.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 90.40 | 103.30 | 149.50 | 96.85 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 80.60 | 93.20 | 167.97 | 86.90 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 73.10 | 87.50 | 108.20 | 80.30 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 67.30 | 76.70 | 70.60 | 72.00 | -41.78 | -37.18 % | 1 | 5 | 02:44:10 |
2,190.00 | 59.40 | 71.60 | 113.57 | 65.50 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 53.70 | 63.10 | 117.20 | 58.40 | 35.77 | 43.93 % | 5 | 43 | 01:41:30 |
2,210.00 | 48.50 | 55.90 | 59.80 | 52.20 | -110.30 | -64.84 % | 5 | 6 | 03:29:03 |
2,220.00 | 42.70 | 51.20 | 40.88 | 46.95 | -29.12 | -41.60 % | 3 | 22 | 02:55:25 |
2,230.00 | 37.40 | 42.00 | 39.00 | 39.70 | -47.40 | -54.86 % | 28 | 14 | 03:41:14 |
2,240.00 | 32.30 | 38.60 | 33.90 | 35.45 | -27.90 | -45.15 % | 19 | 6 | 03:39:43 |
2,250.00 | 27.80 | 33.80 | 34.00 | 30.80 | -17.50 | -33.98 % | 31 | 47 | 03:23:34 |
2,260.00 | 23.70 | 27.90 | 24.90 | 25.80 | -18.60 | -42.76 % | 15 | 11 | 03:00:49 |
2,270.00 | 20.00 | 25.40 | 25.00 | 22.70 | -15.00 | -37.50 % | 25 | 27 | 03:22:11 |
2,280.00 | 16.80 | 21.60 | 17.00 | 19.20 | -23.80 | -58.33 % | 6 | 35 | 02:47:01 |
2,290.00 | 14.30 | 18.40 | 20.00 | 16.35 | -18.02 | -47.40 % | 8 | 39 | 03:27:04 |
2,300.00 | 12.00 | 15.50 | 13.59 | 13.75 | -22.31 | -62.14 % | 42 | 62 | 03:44:52 |
2,310.00 | 9.30 | 14.00 | 11.40 | 11.65 | -13.10 | -53.47 % | 13 | 25 | 02:40:59 |
2,320.00 | 7.80 | 13.00 | 11.87 | 10.40 | -10.13 | -46.05 % | 9 | 29 | 03:26:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,135.00 | 5.20 | 8.70 | 7.00 | 6.95 | -0.44 | -5.91 % | 1 | 3 | 02:34:11 |
2,140.00 | 6.40 | 9.30 | 7.30 | 7.85 | -0.30 | -3.95 % | 3 | 5 | 03:02:20 |
2,150.00 | 8.20 | 11.70 | 8.70 | 9.95 | -1.30 | -13.00 % | 44 | 37 | 03:31:02 |
2,160.00 | 11.00 | 13.20 | 12.00 | 12.10 | 1.27 | 11.84 % | 13 | 29 | 03:17:44 |
2,170.00 | 12.30 | 15.80 | 16.50 | 14.05 | 3.90 | 30.95 % | 4 | 1 | 02:52:13 |
2,180.00 | 14.60 | 18.60 | 16.50 | 16.60 | 1.22 | 7.98 % | 6 | 14 | 03:16:56 |
2,190.00 | 17.70 | 21.60 | 15.00 | 19.65 | -0.81 | -5.12 % | 11 | 9 | 02:15:32 |
2,200.00 | 20.90 | 24.80 | 19.40 | 22.85 | 0.40 | 2.11 % | 46 | 26 | 03:30:18 |
2,210.00 | 22.90 | 29.40 | 33.00 | 26.15 | 11.00 | 50.00 % | 2 | 5 | 02:53:03 |
2,220.00 | 27.30 | 34.00 | 33.00 | 30.65 | 9.51 | 40.49 % | 2 | 8 | 02:47:26 |
2,230.00 | 31.20 | 39.00 | 40.11 | 35.10 | 10.11 | 33.70 % | 4 | 9 | 02:54:38 |
2,240.00 | 35.40 | 44.00 | 30.90 | 39.70 | -3.60 | -10.43 % | 1 | 3 | 02:05:21 |
2,250.00 | 40.50 | 49.60 | 45.40 | 45.05 | 10.40 | 29.71 % | 28 | 33 | 03:43:58 |
2,260.00 | 46.60 | 55.50 | 55.00 | 51.05 | 16.40 | 42.49 % | 14 | 13 | 02:38:01 |
2,270.00 | 53.00 | 62.20 | 51.00 | 57.60 | 6.00 | 13.33 % | 8 | 9 | 03:30:18 |
2,280.00 | 57.60 | 70.00 | 40.00 | 63.80 | -7.25 | -15.34 % | 6 | 5 | 02:03:12 |
2,290.00 | 65.90 | 75.90 | 40.60 | 70.90 | -9.50 | -18.96 % | 2 | 2 | 01:40:30 |
2,300.00 | 73.50 | 82.30 | 74.03 | 77.90 | 10.03 | 15.67 % | 13 | 13 | 03:24:04 |
2,310.00 | 78.60 | 92.50 | 53.00 | 85.55 | 0.00 | 0.00 % | 0 | 1 | - |
2,320.00 | 86.40 | 99.90 | 73.00 | 93.15 | 26.95 | 58.52 % | 2 | 1 | 02:13:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions