We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 103.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 115.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,190.00 | 62.90 | 69.50 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 56.40 | 63.00 | 56.50 | -30.62 % | 14 | 43 |
| 2,210.00 | 49.80 | 57.30 | 42.05 | -75.28 % | 10 | 6 |
| 2,220.00 | 44.20 | 50.30 | 45.40 | -35.14 % | 30 | 22 |
| 2,230.00 | 37.20 | 44.30 | 38.13 | -55.87 % | 54 | 14 |
| 2,240.00 | 33.00 | 38.80 | 33.60 | -45.63 % | 39 | 6 |
| 2,250.00 | 28.80 | 32.50 | 31.30 | -39.22 % | 42 | 47 |
| 2,260.00 | 24.60 | 30.20 | 20.92 | -51.91 % | 26 | 11 |
| 2,270.00 | 20.70 | 25.00 | 21.80 | -45.50 % | 39 | 27 |
| 2,280.00 | 17.20 | 22.40 | 15.90 | -61.03 % | 9 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,190.00 | 15.90 | 18.50 | 17.40 | 10.06 % | 14 | 9 |
| 2,200.00 | 18.10 | 21.60 | 19.40 | 2.11 % | 67 | 26 |
| 2,210.00 | 21.10 | 25.10 | 23.32 | 6.00 % | 15 | 5 |
| 2,220.00 | 25.50 | 30.70 | 42.00 | 78.80 % | 6 | 8 |
| 2,230.00 | 28.30 | 34.00 | 34.87 | 16.23 % | 26 | 9 |
| 2,240.00 | 34.00 | 39.50 | 36.75 | 6.52 % | 13 | 3 |
| 2,250.00 | 38.20 | 44.60 | 43.00 | 22.86 % | 45 | 33 |
| 2,260.00 | 44.10 | 51.00 | 55.00 | 42.49 % | 14 | 13 |
| 2,270.00 | 50.10 | 56.30 | 69.80 | 55.11 % | 9 | 9 |
| 2,280.00 | 55.90 | 63.50 | 75.00 | 58.73 % | 7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
