We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 1,879 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,130 | Day's Range | 3.00 - 9.10 |
| Open | 9.00 | Prev Close | 9.00 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 18.65 | 19.05 | 19.00 | 8.26 % | 2,586 | 673 |
| 597.50 | 17.05 | 17.45 | 20.75 | 28.09 % | 905 | 281 |
| 600.00 | 15.55 | 15.95 | 15.70 | 5.37 % | 4,487 | 2,154 |
| 602.50 | 14.10 | 14.50 | 14.95 | 10.74 % | 2,103 | 548 |
| 605.00 | 12.75 | 13.10 | 13.20 | 5.18 % | 3,725 | 1,160 |
| 607.50 | 11.50 | 11.80 | 11.75 | 2.62 % | 2,743 | 496 |
| 610.00 | 10.30 | 10.60 | 10.55 | 1.25 % | 8,362 | 2,800 |
| 612.50 | 9.15 | 9.45 | 9.44 | 0.43 % | 1,959 | 325 |
| 615.00 | 8.15 | 8.40 | 8.44 | 0.48 % | 7,357 | 2,071 |
| 617.50 | 7.15 | 7.45 | 7.65 | 0.79 % | 1,023 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.30 | 8.60 | 8.40 | -41.87 % | 2,400 | 1,402 |
| 597.50 | 9.25 | 9.50 | 9.20 | -42.14 % | 778 | 454 |
| 600.00 | 10.20 | 10.55 | 10.25 | -38.99 % | 6,055 | 2,440 |
| 602.50 | 11.25 | 11.55 | 11.05 | -41.53 % | 2,168 | 221 |
| 605.00 | 12.40 | 12.75 | 12.55 | -35.81 % | 2,263 | 1,411 |
| 607.50 | 13.60 | 13.95 | 13.70 | -34.92 % | 1,233 | 274 |
| 610.00 | 14.90 | 15.30 | 14.89 | -33.38 % | 2,326 | 1,730 |
| 612.50 | 16.25 | 16.60 | 16.15 | -33.95 % | 694 | 208 |
| 615.00 | 17.70 | 18.10 | 17.74 | -30.57 % | 518 | 2,015 |
| 617.50 | 19.20 | 20.00 | 17.55 | -36.30 % | 119 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
