Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 913 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 522 | Day's Range | 3.16 - 6.12 |
| Open | 3.16 | Prev Close | 4.05 | Last Trade | 22/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 18.30 | 18.80 | 18.75 | 30.66 % | 2,252 | 833 |
| 587.50 | 16.65 | 16.90 | 16.90 | 30.00 % | 2,004 | 322 |
| 590.00 | 15.05 | 15.30 | 15.56 | 34.14 % | 8,963 | 1,241 |
| 592.50 | 13.55 | 13.80 | 13.80 | 28.37 % | 2,828 | 222 |
| 595.00 | 12.15 | 12.60 | 12.20 | 26.69 % | 6,836 | 1,140 |
| 597.50 | 10.85 | 11.05 | 11.05 | 27.75 % | 1,366 | 437 |
| 600.00 | 9.60 | 9.80 | 9.63 | 27.04 % | 14,375 | 6,298 |
| 602.50 | 8.45 | 8.65 | 8.65 | 30.08 % | 830 | 623 |
| 605.00 | 7.40 | 7.65 | 7.55 | 27.97 % | 3,472 | 1,410 |
| 607.50 | 6.40 | 6.60 | 6.56 | 24.24 % | 1,188 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 6.70 | 6.95 | 6.75 | -47.43 % | 2,926 | 913 |
| 587.50 | 7.55 | 7.80 | 7.60 | -45.71 % | 1,575 | 263 |
| 590.00 | 8.45 | 8.65 | 8.55 | -44.84 % | 4,103 | 2,089 |
| 592.50 | 9.45 | 9.65 | 9.45 | -43.55 % | 2,294 | 551 |
| 595.00 | 10.55 | 10.75 | 10.70 | -40.22 % | 2,452 | 2,497 |
| 597.50 | 11.65 | 12.00 | 11.85 | -40.00 % | 1,603 | 650 |
| 600.00 | 12.95 | 13.25 | 12.90 | -38.86 % | 1,573 | 1,362 |
| 602.50 | 14.30 | 15.45 | 15.39 | -32.20 % | 276 | 618 |
| 605.00 | 15.75 | 16.05 | 15.80 | -35.38 % | 489 | 808 |
| 607.50 | 15.80 | 18.70 | 17.08 | -31.95 % | 48 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
