
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.50 | 6.90 | 5.70 | 6.20 | -4.02 | -41.36 % | 1 | 52 | 29/3/2025 |
30.00 | 2.00 | 2.85 | 2.29 | 2.425 | -4.81 | -67.75 % | 18 | 27 | 29/3/2025 |
35.00 | 0.50 | 1.05 | 0.80 | 0.775 | -0.53 | -39.85 % | 17 | 64 | 29/3/2025 |
37.00 | 0.25 | 1.00 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
39.00 | 0.10 | 0.75 | 1.75 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.53 | 0.50 | 0.65 | 0.515 | 0.12 | 22.64 % | 1 | 51 | 29/3/2025 |
41.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.90 | 0.40 | 2.90 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.20 | 0.75 | 0.40 | 0.475 | 0.00 | 0.00 % | 6 | 0 | 29/3/2025 |
30.00 | 1.55 | 2.00 | 1.85 | 1.775 | 0.95 | 105.56 % | 39 | 54 | 29/3/2025 |
35.00 | 4.70 | 6.00 | 2.50 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 6.10 | 7.70 | 6.10 | 6.90 | 2.30 | 60.53 % | 1 | 12 | 29/3/2025 |
38.00 | 7.00 | 8.60 | 7.08 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 7.90 | 9.60 | 2.90 | 8.75 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 8.90 | 10.60 | 8.11 | 9.75 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 9.90 | 11.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 10.70 | 12.50 | 4.02 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 11.70 | 13.30 | 3.29 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 12.70 | 14.40 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions