We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.70 | 25.20 | 20.70 | 0.00 % | 0 | 4 |
| 95.00 | 16.60 | 19.50 | 22.09 | 0.00 % | 0 | 8 |
| 100.00 | 11.50 | 15.50 | 15.70 | 0.00 % | 0 | 34 |
| 105.00 | 7.60 | 10.80 | 14.75 | 0.00 % | 0 | 60 |
| 110.00 | 5.00 | 5.50 | 5.40 | -43.93 % | 1 | 60 |
| 115.00 | 2.50 | 2.80 | 3.35 | -37.96 % | 18 | 93 |
| 120.00 | 1.00 | 1.25 | 1.15 | -61.67 % | 30 | 153 |
| 125.00 | 0.30 | 0.55 | 0.45 | -70.00 % | 3 | 208 |
| 130.00 | 0.05 | 2.25 | 0.20 | -68.25 % | 25 | 133 |
| 135.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.13 | -78.33 % | 4 | 9 |
| 95.00 | 0.10 | 0.30 | 0.17 | 0.00 % | 0 | 30 |
| 100.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 2 | 34 |
| 105.00 | 0.85 | 1.10 | 0.90 | 125.00 % | 42 | 56 |
| 110.00 | 2.10 | 2.35 | 1.95 | 107.45 % | 8 | 78 |
| 115.00 | 4.40 | 4.90 | 4.60 | 45.57 % | 10 | 11 |
| 120.00 | 7.30 | 8.50 | 4.30 | 0.00 % | 0 | 9 |
| 125.00 | 10.50 | 14.40 | 12.60 | 0.00 % | 0 | 9 |
| 130.00 | 15.10 | 18.70 | 13.60 | 0.00 % | 0 | 2 |
| 135.00 | 20.20 | 23.90 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
