We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 23.60 | 17.90 | 0.00 % | 0 | 1 |
| 90.00 | 15.60 | 18.50 | 16.97 | 3.22 % | 3 | 4 |
| 95.00 | 11.10 | 13.70 | 11.49 | 0.00 % | 0 | 10 |
| 100.00 | 5.10 | 8.70 | 6.80 | 126.67 % | 32 | 54 |
| 105.00 | 0.50 | 3.30 | 3.40 | 78.95 % | 21 | 58 |
| 110.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 28 | 62 |
| 115.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 3 | 82 |
| 120.00 | 0.14 | 0.10 | 0.10 | -28.57 % | 5 | 154 |
| 125.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 90.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 105.00 | 0.05 | 0.25 | 0.05 | -95.37 % | 31 | 85 |
| 110.00 | 2.80 | 3.60 | 3.20 | -37.38 % | 40 | 72 |
| 115.00 | 7.10 | 9.70 | 9.92 | 0.00 % | 0 | 14 |
| 120.00 | 12.10 | 14.10 | 13.41 | 0.00 % | 0 | 8 |
| 125.00 | 16.30 | 20.00 | 18.39 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
