ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MNRO Monro Inc

19.30
-0.14 (-0.72%)
20 Feb 2025 - Closed
Delayed by 15 minutes

MNRO Feb 21 2025 20 Call

0.07 -0.28 (-80.00%)
Bid 0.35 Volume 20 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 68 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.35 Last Trade 20/2/2025 03:16

MNRO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.508.800.000.00 %00
15.004.206.300.000.00 %00
17.501.503.802.300.00 %011
20.000.350.500.07-80.00 %2068
22.500.020.050.020.00 %022
25.000.000.750.000.00 %00
30.000.020.050.020.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.750.050.00 %01
17.500.170.350.170.00 %059
20.000.601.100.70-30.00 %211
22.502.903.703.690.00 %09
25.005.407.306.470.00 %00
30.0010.5012.300.000.00 %00