Tradr 2X Long Triple Q M... MQQQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long Triple Q Monthly ETF (MQQQ)
Tradr 2X Long Triple Q Monthly ETF (MQQQ) Options

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

23.90

-0.39

( -1.61% )

Updated: 01:59:58

Delayed by 15 minutes

MQQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
16.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
17.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
18.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
19.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
20.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
21.00	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
22.00	0.50	3.50	0.00	2.00	0.00	0.00 %	0	0	-
23.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
27.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
28.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
29.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
30.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
31.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
32.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
33.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.30 (92.59%)	97.39M
WINTWindtree Therapeutics Inc	US$ 2.79 (65.09%)	95.88M
OPTNOptiNose Inc	US$ 9.28 (54.67%)	1.02M
PSTVPlus Therapeutics Inc	US$ 0.7871 (54.03%)	80.92M
ELABPMGC Holdings Inc	US$ 7.6222 (35.15%)	1.08M
ELEVElevation Oncology Inc	US$ 0.28 (-41.40%)	9.26M
BHILBenson Hill Inc	US$ 0.3882 (-39.85%)	809.06k
SYRSSyros Pharmaceuticals Inc	US$ 0.07415 (-36.73%)	4.26M
AKBAAkebia Therapeutics Inc	US$ 2.0091 (-29.26%)	15.21M
LSELeishen Energy Holding Company Ltd	US$ 9.1801 (-26.56%)	393.58k
AGMHAGM Group Holdings Inc	US$ 0.0779 (8.19%)	113.76M
SAGSAG Holdings Ltd	US$ 1.30 (92.59%)	97.39M
WINTWindtree Therapeutics Inc	US$ 2.79 (65.09%)	95.88M
PSTVPlus Therapeutics Inc	US$ 0.7871 (54.03%)	80.92M
NVDANVIDIA Corporation	US$ 119.355 (1.56%)	72.28M

Moneysign5

Moneysign5 3 minutes ago

Thursday news day. I think something may drop today

SecondLife

SecondLife 3 minutes ago

I’m with you both.

ProfitScout

ProfitScout 3 minutes ago

$CYCU: Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders

MCLEAN, Va., March 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, provides a corporate update in a Letter to

ClayTrader

ClayTrader 3 minutes ago

I will be LIVE at 11:15 am est. Come hang out as I do some live trading and real time market analysis...

https://youtube.com/live/UjdXuPBKKBw?feature=share

moviesam

moviesam 4 minutes ago

How else could Putzo The CEO afford his yearly vacation to France?
With the ceo issuing 45 million more shares -does that make 120 million shares just in 2025?

i_like_bb_stock

i_like_bb_stock 4 minutes ago

VINE bottomed ticker change to AMZE Monday, Im sure there will press out on the new co https://x.com/thommic/status/1902738980505837918

linkvest

linkvest 4 minutes ago

Nonsense question. Folks are loaded and waiting for the fins to get issued... For crying out loud...

ClayTrader

ClayTrader 4 minutes ago

I will be LIVE at 11:15 am est. Come hang out as I do some live trading and real time market analysis...

https://youtube.com/live/UjdXuPBKKBw?feature=share

JAB65

JAB65 4 minutes ago

It certainly would/could appear that way!

MartinLutherKing

MartinLutherKing 4 minutes ago

Hold up the fort🚀🚀🚀 Breakout is imminent 🚀🚀🚀

senor_c

senor_c 5 minutes ago

Hmmmmm I wonder why they wanted their website to be updated today of all days??? :) Dear MARAD: We'll reduce the environmental impact by only having 3 ships instead of 4 and increasing production...just a guess to improve optics. Either way, something is up.

JAB65

JAB65 5 minutes ago

Per your great behind the scenes look at their web changes, the previous changes date back to 2023.
That was ages ago requiring lots of updates.

crowin

crowin 6 minutes ago

Yes. a dumpity dumpity do da day, everyday!

chen1992

chen1992 6 minutes ago

And even updated the Gulf of Mexico to the Gulf of America lol

Jaxon2010

Jaxon2010 6 minutes ago

WNWShould be bottom

WooptdooU

WooptdooU 6 minutes ago

The industry MAY know about THE GRIFT...pitiful, really.

MrLWLG101

MrLWLG101 6 minutes ago

I contacted Polariton earlier this week via email communication with Mr. Koch. I asked them for a status update regarding the collaboration with Nokia, for which they published a paper in 2021.

My question:
"I have conducted further research on the company and noticed that Noki

martyDg

martyDg 6 minutes ago

What's up with April 25th?

BottomBounce

BottomBounce 6 minutes ago

$PLUG is breaking out .....................

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Hello, Al. I sure hope so. This is ridiculous. These so-called "judges" are just Soros/Obama/Biden flunkies.

TJG

TJG 6 minutes ago

Based on all of the posts we have been putting up over the past month, the market knows these guys have been in silent mode... the market knows we have been waiting on the share numbers to reflect they have satisfied the removal of the Warning... but what the Market does not know is that it was take

Mr. C

Mr. C 7 minutes ago

Is this updated page confirming MARAD is done?

Tradr 2X Long Triple Q M...

Global X Blockchain ETF

SPDR S&P Retail

ProShares Ultra Nasdaq C...

Fineco Japan Quality Til...

Barclays Bank Plc Dual D...

Flushing Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions