
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.70 | 5.15 | 6.60 | 4.925 | 0.00 | 0.00 % | 0 | 45 | - |
28.50 | 4.35 | 4.70 | 6.25 | 4.525 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 3.95 | 4.15 | 7.80 | 4.05 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.55 | 3.70 | 3.60 | 3.625 | -3.30 | -47.83 % | 13 | 33 | 03:15:26 |
30.00 | 2.96 | 3.20 | 3.40 | 3.08 | -2.85 | -45.60 % | 2 | 192 | 02:04:15 |
30.50 | 2.67 | 2.92 | 2.86 | 2.795 | -3.39 | -54.24 % | 44 | 38 | 03:19:02 |
31.00 | 2.35 | 2.43 | 2.81 | 2.39 | -2.94 | -51.13 % | 25 | 568 | 02:52:15 |
31.50 | 2.02 | 2.08 | 2.16 | 2.05 | -4.24 | -66.25 % | 42 | 462 | 01:59:49 |
32.00 | 1.70 | 1.76 | 1.81 | 1.73 | -2.69 | -59.78 % | 183 | 236 | 03:19:33 |
32.50 | 1.43 | 1.48 | 1.45 | 1.455 | -2.34 | -61.74 % | 100 | 183 | 03:14:03 |
33.00 | 1.18 | 1.24 | 1.20 | 1.21 | -2.25 | -65.22 % | 98 | 313 | 03:24:05 |
33.50 | 0.99 | 1.02 | 1.02 | 1.005 | -2.31 | -69.37 % | 340 | 300 | 03:14:27 |
34.00 | 0.81 | 0.84 | 0.82 | 0.825 | -2.06 | -71.53 % | 447 | 450 | 03:28:06 |
34.50 | 0.66 | 0.70 | 0.66 | 0.68 | -1.69 | -71.91 % | 258 | 149 | 03:14:52 |
35.00 | 0.54 | 0.57 | 0.55 | 0.555 | -1.56 | -73.93 % | 444 | 1,220 | 03:21:31 |
35.50 | 0.43 | 0.46 | 0.48 | 0.445 | -1.45 | -75.13 % | 213 | 362 | 03:03:58 |
36.00 | 0.35 | 0.38 | 0.35 | 0.365 | -1.19 | -77.27 % | 259 | 635 | 03:21:20 |
36.50 | 0.28 | 0.31 | 0.34 | 0.295 | -0.99 | -74.44 % | 79 | 343 | 03:06:53 |
37.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.89 | -78.76 % | 280 | 992 | 03:25:49 |
37.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.78 | -80.41 % | 282 | 24,719 | 03:24:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 275 | - |
28.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.03 | 75.00 % | 7 | 131 | 01:46:30 |
29.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.06 | 150.00 % | 170 | 780 | 03:14:25 |
29.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.12 | 300.00 % | 108 | 616 | 03:18:07 |
30.00 | 0.22 | 0.25 | 0.23 | 0.235 | 0.18 | 360.00 % | 280 | 2,311 | 03:23:43 |
30.50 | 0.31 | 0.34 | 0.34 | 0.325 | 0.25 | 277.78 % | 113 | 484 | 03:26:40 |
31.00 | 0.43 | 0.47 | 0.47 | 0.45 | 0.36 | 327.27 % | 221 | 469 | 03:24:53 |
31.50 | 0.58 | 0.63 | 0.62 | 0.605 | 0.42 | 210.00 % | 737 | 592 | 03:23:55 |
32.00 | 0.78 | 0.82 | 0.82 | 0.80 | 0.59 | 256.52 % | 503 | 1,606 | 03:27:49 |
32.50 | 1.00 | 1.04 | 1.02 | 1.02 | 0.70 | 218.75 % | 655 | 622 | 03:28:21 |
33.00 | 1.25 | 1.30 | 1.31 | 1.275 | 0.88 | 204.65 % | 1,126 | 923 | 03:27:38 |
33.50 | 1.49 | 1.59 | 1.60 | 1.54 | 1.09 | 213.73 % | 1,180 | 496 | 03:27:13 |
34.00 | 1.86 | 1.91 | 1.87 | 1.885 | 1.17 | 167.14 % | 473 | 811 | 03:28:16 |
34.50 | 2.19 | 2.27 | 2.20 | 2.23 | 1.30 | 144.44 % | 260 | 227 | 03:21:54 |
35.00 | 2.57 | 2.66 | 2.65 | 2.615 | 1.56 | 143.12 % | 531 | 512 | 03:24:09 |
35.50 | 2.95 | 3.05 | 3.00 | 3.00 | 1.75 | 140.00 % | 122 | 358 | 03:14:03 |
36.00 | 3.35 | 3.50 | 3.45 | 3.425 | 1.93 | 126.97 % | 219 | 416 | 03:15:26 |
36.50 | 3.80 | 3.95 | 3.40 | 3.875 | 1.60 | 88.89 % | 94 | 716 | 02:55:02 |
37.00 | 4.25 | 4.35 | 4.23 | 4.30 | 2.05 | 94.04 % | 44 | 223 | 03:16:23 |
37.50 | 4.70 | 4.95 | 4.10 | 4.825 | 1.54 | 60.16 % | 5 | 297 | 00:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions