We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 498 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 735 | Day's Range | 0.43 - 0.68 |
| Open | 0.59 | Prev Close | 0.58 | Last Trade | 20/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.65 | 2.94 | 2.87 | 2.50 % | 5 | 25 |
| 31.50 | 2.23 | 2.43 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.87 | 2.00 | 1.97 | -3.90 % | 7 | 818 |
| 32.50 | 1.51 | 1.58 | 1.12 | -37.43 % | 9 | 263 |
| 33.00 | 1.17 | 1.23 | 1.27 | -11.81 % | 141 | 341 |
| 33.50 | 0.88 | 0.93 | 0.95 | -12.84 % | 207 | 619 |
| 34.00 | 0.66 | 0.69 | 0.67 | -22.99 % | 109 | 620 |
| 34.50 | 0.46 | 0.50 | 0.52 | -21.21 % | 56 | 1,497 |
| 35.00 | 0.33 | 0.36 | 0.34 | -33.33 % | 506 | 5,303 |
| 35.50 | 0.24 | 0.25 | 0.27 | -32.50 % | 196 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.08 | 0.09 | -18.18 % | 251 | 787 |
| 31.50 | 0.10 | 0.12 | 0.14 | -12.50 % | 64 | 857 |
| 32.00 | 0.17 | 0.19 | 0.16 | -42.86 % | 100 | 1,144 |
| 32.50 | 0.26 | 0.30 | 0.27 | -28.95 % | 90 | 930 |
| 33.00 | 0.41 | 0.46 | 0.45 | -22.41 % | 498 | 735 |
| 33.50 | 0.62 | 0.66 | 0.61 | -19.74 % | 85 | 962 |
| 34.00 | 0.88 | 0.93 | 0.86 | -16.50 % | 139 | 883 |
| 34.50 | 1.19 | 1.25 | 1.51 | 7.09 % | 9 | 335 |
| 35.00 | 1.55 | 1.63 | 1.76 | 1.15 % | 266 | 7,201 |
| 35.50 | 1.95 | 2.03 | 2.01 | 0.00 % | 0 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
