We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 121 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 735 | Day's Range | 0.45 - 0.63 |
| Open | 0.59 | Prev Close | 0.58 | Last Trade | 20/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.50 | 2.63 | 2.45 | -12.50 % | 2 | 25 |
| 31.50 | 2.04 | 2.18 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.62 | 1.74 | 1.94 | -5.37 % | 4 | 818 |
| 32.50 | 1.28 | 1.35 | 1.56 | -12.85 % | 1 | 263 |
| 33.00 | 0.98 | 1.03 | 1.08 | -25.00 % | 16 | 341 |
| 33.50 | 0.73 | 0.77 | 0.78 | -28.44 % | 131 | 619 |
| 34.00 | 0.53 | 0.57 | 0.57 | -34.48 % | 39 | 620 |
| 34.50 | 0.38 | 0.43 | 0.40 | -39.39 % | 22 | 1,497 |
| 35.00 | 0.28 | 0.31 | 0.29 | -43.14 % | 176 | 5,303 |
| 35.50 | 0.20 | 0.23 | 0.22 | -45.00 % | 150 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 6 | 787 |
| 31.50 | 0.12 | 0.14 | 0.12 | -25.00 % | 7 | 857 |
| 32.00 | 0.21 | 0.23 | 0.19 | -32.14 % | 30 | 1,144 |
| 32.50 | 0.33 | 0.36 | 0.32 | -15.79 % | 7 | 930 |
| 33.00 | 0.52 | 0.55 | 0.54 | -6.90 % | 121 | 735 |
| 33.50 | 0.76 | 0.81 | 0.78 | 2.63 % | 44 | 962 |
| 34.00 | 1.06 | 1.12 | 1.05 | 1.94 % | 43 | 883 |
| 34.50 | 1.40 | 1.48 | 1.41 | 0.00 % | 0 | 335 |
| 35.00 | 1.79 | 1.86 | 1.88 | 8.05 % | 15 | 7,201 |
| 35.50 | 2.16 | 2.42 | 2.01 | 0.00 % | 0 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
