We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 118 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 735 | Day's Range | 0.45 - 0.63 |
| Open | 0.59 | Prev Close | 0.58 | Last Trade | 20/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.58 | 2.75 | 2.45 | -12.50 % | 2 | 25 |
| 31.50 | 2.13 | 2.29 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.74 | 1.85 | 1.94 | -5.37 % | 4 | 818 |
| 32.50 | 1.36 | 1.44 | 1.56 | -12.85 % | 1 | 263 |
| 33.00 | 1.04 | 1.11 | 1.08 | -25.00 % | 16 | 341 |
| 33.50 | 0.78 | 0.83 | 0.85 | -22.02 % | 126 | 619 |
| 34.00 | 0.58 | 0.61 | 0.57 | -34.48 % | 39 | 620 |
| 34.50 | 0.41 | 0.46 | 0.40 | -39.39 % | 22 | 1,497 |
| 35.00 | 0.30 | 0.34 | 0.32 | -37.25 % | 156 | 5,303 |
| 35.50 | 0.22 | 0.25 | 0.25 | -37.50 % | 50 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.08 | 0.08 | -27.27 % | 6 | 787 |
| 31.50 | 0.11 | 0.13 | 0.15 | -6.25 % | 6 | 857 |
| 32.00 | 0.19 | 0.21 | 0.19 | -32.14 % | 30 | 1,144 |
| 32.50 | 0.30 | 0.34 | 0.32 | -15.79 % | 7 | 930 |
| 33.00 | 0.48 | 0.52 | 0.45 | -22.41 % | 118 | 735 |
| 33.50 | 0.71 | 0.76 | 0.70 | -7.89 % | 43 | 962 |
| 34.00 | 0.99 | 1.05 | 0.98 | -4.85 % | 41 | 883 |
| 34.50 | 1.32 | 1.41 | 1.41 | 0.00 % | 0 | 335 |
| 35.00 | 1.70 | 1.79 | 1.88 | 8.05 % | 15 | 7,201 |
| 35.50 | 2.08 | 2.39 | 2.01 | 0.00 % | 0 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
