We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 339 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 335 | Day's Range | 1.23 - 1.52 |
| Open | 1.45 | Prev Close | 1.41 | Last Trade | 20/3/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.48 | 2.72 | 2.87 | 2.50 % | 5 | 25 |
| 31.50 | 0.01 | 2.19 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.57 | 1.98 | 1.68 | -18.05 % | 9 | 818 |
| 32.50 | 1.29 | 1.35 | 1.12 | -37.43 % | 9 | 263 |
| 33.00 | 0.97 | 1.02 | 1.06 | -26.39 % | 168 | 341 |
| 33.50 | 0.70 | 0.75 | 0.77 | -29.36 % | 320 | 619 |
| 34.00 | 0.50 | 0.54 | 0.52 | -40.23 % | 226 | 620 |
| 34.50 | 0.35 | 0.38 | 0.37 | -43.94 % | 85 | 1,497 |
| 35.00 | 0.24 | 0.27 | 0.25 | -50.98 % | 819 | 5,303 |
| 35.50 | 0.17 | 0.20 | 0.17 | -57.50 % | 283 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 282 | 787 |
| 31.50 | 0.10 | 0.13 | 0.14 | -12.50 % | 71 | 857 |
| 32.00 | 0.18 | 0.19 | 0.18 | -35.71 % | 125 | 1,144 |
| 32.50 | 0.29 | 0.32 | 0.31 | -18.42 % | 163 | 930 |
| 33.00 | 0.46 | 0.49 | 0.50 | -13.79 % | 624 | 735 |
| 33.50 | 0.68 | 0.73 | 0.77 | 1.32 % | 239 | 962 |
| 34.00 | 0.97 | 1.02 | 1.06 | 2.91 % | 176 | 883 |
| 34.50 | 1.32 | 1.37 | 1.41 | 0.00 % | 339 | 335 |
| 35.00 | 1.70 | 1.78 | 1.77 | 1.72 % | 381 | 7,201 |
| 35.50 | 0.48 | 2.24 | 2.26 | 12.44 % | 3 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
