ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MRNA Moderna Inc

33.70
-1.01 (-2.91%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MRNA Mar 21 2025 34.5 Put

1.41 0.44 (45.36%)
Bid 1.10 Volume 93 Exp. Date 21 Mar 2025
Offer 1.36 Open Interest 322 Day's Range 0.87 - 1.47
Open 1.45 Prev Close 0.97 Last Trade 19/3/2025 05:29

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.974.652.80-26.70 %124
31.500.712.623.557.58 %1129
32.002.042.162.05-35.33 %8815
32.501.711.771.79-36.75 %5263
33.001.351.431.44-33.64 %58353
33.501.051.151.09-40.11 %427268
34.000.750.900.87-40.00 %283555
34.500.650.690.66-45.90 %8311,766
35.000.500.530.51-47.96 %8065,249
35.500.380.410.40-48.72 %256829

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.100.140.110.00 %12790
31.500.160.200.1614.29 %426610
32.000.250.280.2827.27 %2131,105
32.500.360.410.3826.67 %228832
33.000.530.580.5838.10 %327634
33.500.720.790.7643.40 %768645
34.000.741.051.0335.53 %452871
34.501.101.361.4145.36 %93322
35.001.521.721.7445.00 %8077,459
35.502.012.112.0134.00 %63296