We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 56 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 1,497 | Day's Range | 0.30 - 0.57 |
| Open | 0.57 | Prev Close | 0.66 | Last Trade | 20/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.07 | 2.54 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.92 | 2.11 | 1.97 | -3.90 % | 7 | 818 |
| 32.50 | 1.56 | 1.62 | 1.12 | -37.43 % | 9 | 263 |
| 33.00 | 1.21 | 1.26 | 1.27 | -11.81 % | 141 | 341 |
| 33.50 | 0.91 | 0.96 | 0.95 | -12.84 % | 207 | 619 |
| 34.00 | 0.67 | 0.72 | 0.66 | -24.14 % | 119 | 620 |
| 34.50 | 0.49 | 0.52 | 0.52 | -21.21 % | 56 | 1,497 |
| 35.00 | 0.35 | 0.38 | 0.36 | -29.41 % | 507 | 5,303 |
| 35.50 | 0.25 | 0.27 | 0.24 | -40.00 % | 202 | 923 |
| 36.00 | 0.18 | 0.20 | 0.18 | -40.00 % | 143 | 1,651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.10 | 0.12 | 0.14 | -12.50 % | 64 | 857 |
| 32.00 | 0.16 | 0.19 | 0.16 | -42.86 % | 100 | 1,144 |
| 32.50 | 0.25 | 0.29 | 0.28 | -26.32 % | 91 | 930 |
| 33.00 | 0.40 | 0.42 | 0.45 | -22.41 % | 498 | 735 |
| 33.50 | 0.60 | 0.64 | 0.61 | -19.74 % | 85 | 962 |
| 34.00 | 0.84 | 0.91 | 0.89 | -13.59 % | 140 | 883 |
| 34.50 | 1.16 | 1.22 | 1.51 | 7.09 % | 9 | 335 |
| 35.00 | 1.52 | 1.57 | 1.60 | -8.05 % | 276 | 7,201 |
| 35.50 | 1.90 | 1.99 | 2.01 | 0.00 % | 0 | 315 |
| 36.00 | 2.31 | 2.46 | 2.56 | 0.00 % | 0 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
