Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.73 | Volume | 401 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 7,201 | Day's Range | 1.54 - 2.01 |
| Open | 1.72 | Prev Close | 1.74 | Last Trade | 20/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.30 | 2.55 | 2.87 | 2.50 % | 5 | 25 |
| 31.50 | 1.73 | 2.07 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.49 | 1.68 | 1.68 | -18.05 % | 9 | 818 |
| 32.50 | 1.13 | 1.24 | 1.12 | -37.43 % | 9 | 263 |
| 33.00 | 0.84 | 0.92 | 0.86 | -40.28 % | 214 | 341 |
| 33.50 | 0.60 | 0.67 | 0.63 | -42.20 % | 349 | 619 |
| 34.00 | 0.41 | 0.47 | 0.46 | -47.13 % | 276 | 620 |
| 34.50 | 0.27 | 0.33 | 0.29 | -56.06 % | 102 | 1,497 |
| 35.00 | 0.20 | 0.23 | 0.22 | -56.86 % | 1,130 | 5,303 |
| 35.50 | 0.14 | 0.17 | 0.15 | -62.50 % | 302 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 284 | 787 |
| 31.50 | 0.10 | 0.13 | 0.14 | -12.50 % | 77 | 857 |
| 32.00 | 0.17 | 0.21 | 0.21 | -25.00 % | 290 | 1,144 |
| 32.50 | 0.28 | 0.35 | 0.30 | -21.05 % | 232 | 930 |
| 33.00 | 0.46 | 0.54 | 0.52 | -10.34 % | 675 | 735 |
| 33.50 | 0.61 | 0.79 | 0.75 | -1.32 % | 250 | 962 |
| 34.00 | 1.00 | 1.11 | 1.10 | 6.80 % | 248 | 883 |
| 34.50 | 1.31 | 1.56 | 1.47 | 4.26 % | 364 | 335 |
| 35.00 | 1.73 | 1.91 | 1.85 | 6.32 % | 401 | 7,201 |
| 35.50 | 1.85 | 2.41 | 2.26 | 12.44 % | 3 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
