Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.03 | Volume | 254 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 7,201 | Day's Range | 1.63 - 2.00 |
| Open | 1.72 | Prev Close | 1.74 | Last Trade | 20/3/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.60 | 2.90 | 4.10 | 0.00 % | 0 | 61 |
| 31.00 | 2.20 | 2.35 | 2.38 | -15.00 % | 3 | 25 |
| 31.50 | 1.77 | 1.90 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.42 | 1.48 | 1.50 | -26.83 % | 5 | 818 |
| 32.50 | 1.07 | 1.14 | 1.17 | -34.64 % | 5 | 263 |
| 33.00 | 0.81 | 0.85 | 1.01 | -29.86 % | 96 | 341 |
| 33.50 | 0.59 | 0.64 | 0.62 | -43.12 % | 161 | 619 |
| 34.00 | 0.42 | 0.46 | 0.44 | -49.43 % | 80 | 620 |
| 34.50 | 0.30 | 0.34 | 0.35 | -46.97 % | 26 | 1,497 |
| 35.00 | 0.22 | 0.24 | 0.22 | -56.86 % | 460 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.05 | 0.06 | 0.06 | -14.29 % | 13 | 855 |
| 31.00 | 0.09 | 0.11 | 0.09 | -18.18 % | 251 | 787 |
| 31.50 | 0.16 | 0.18 | 0.17 | 6.25 % | 18 | 857 |
| 32.00 | 0.27 | 0.30 | 0.28 | 0.00 % | 68 | 1,144 |
| 32.50 | 0.42 | 0.46 | 0.44 | 15.79 % | 76 | 930 |
| 33.00 | 0.64 | 0.69 | 0.68 | 17.24 % | 487 | 735 |
| 33.50 | 0.92 | 0.96 | 0.94 | 23.68 % | 58 | 962 |
| 34.00 | 1.24 | 1.30 | 1.26 | 22.33 % | 59 | 883 |
| 34.50 | 1.60 | 1.69 | 1.50 | 6.38 % | 7 | 335 |
| 35.00 | 2.03 | 2.11 | 1.98 | 13.79 % | 254 | 7,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
