ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRNA Moderna Inc

33.14
-0.67 (-1.98%)
Last Updated: 02:19:29
Delayed by 15 minutes

MRNA Mar 21 2025 35 Put

1.98 0.24 (13.79%)
Bid 2.03 Volume 254 Exp. Date 21 Mar 2025
Offer 2.11 Open Interest 7,201 Day's Range 1.63 - 2.00
Open 1.72 Prev Close 1.74 Last Trade 20/3/2025 02:14

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.502.602.904.100.00 %061
31.002.202.352.38-15.00 %325
31.501.771.902.10-40.85 %2129
32.001.421.481.50-26.83 %5818
32.501.071.141.17-34.64 %5263
33.000.810.851.01-29.86 %96341
33.500.590.640.62-43.12 %161619
34.000.420.460.44-49.43 %80620
34.500.300.340.35-46.97 %261,497
35.000.220.240.22-56.86 %4605,303

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.050.060.06-14.29 %13855
31.000.090.110.09-18.18 %251787
31.500.160.180.176.25 %18857
32.000.270.300.280.00 %681,144
32.500.420.460.4415.79 %76930
33.000.640.690.6817.24 %487735
33.500.920.960.9423.68 %58962
34.001.241.301.2622.33 %59883
34.501.601.691.506.38 %7335
35.002.032.111.9813.79 %2547,201