ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRNA Moderna Inc

33.499
-0.311 (-0.92%)
After Hours
Last Updated: 10:35:30
Delayed by 15 minutes

MRNA Mar 21 2025 35 Put

1.85 0.11 (6.32%)
Bid 1.73 Volume 401 Exp. Date 21 Mar 2025
Offer 1.91 Open Interest 7,201 Day's Range 1.54 - 2.01
Open 1.72 Prev Close 1.74 Last Trade 20/3/2025 06:53

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.302.552.872.50 %525
31.501.732.072.10-40.85 %2129
32.001.491.681.68-18.05 %9818
32.501.131.241.12-37.43 %9263
33.000.840.920.86-40.28 %214341
33.500.600.670.63-42.20 %349619
34.000.410.470.46-47.13 %276620
34.500.270.330.29-56.06 %1021,497
35.000.200.230.22-56.86 %1,1305,303
35.500.140.170.15-62.50 %302923

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.060.080.07-36.36 %284787
31.500.100.130.14-12.50 %77857
32.000.170.210.21-25.00 %2901,144
32.500.280.350.30-21.05 %232930
33.000.460.540.52-10.34 %675735
33.500.610.790.75-1.32 %250962
34.001.001.111.106.80 %248883
34.501.311.561.474.26 %364335
35.001.731.911.856.32 %4017,201
35.501.852.412.2612.44 %3315

Your Recent History

Delayed Upgrade Clock