We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 384 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 7,201 | Day's Range | 1.54 - 2.01 |
| Open | 1.72 | Prev Close | 1.74 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.46 | 2.70 | 2.87 | 2.50 % | 5 | 25 |
| 31.50 | 0.01 | 2.23 | 2.10 | -40.85 % | 2 | 129 |
| 32.00 | 1.45 | 1.80 | 1.68 | -18.05 % | 9 | 818 |
| 32.50 | 1.31 | 1.38 | 1.12 | -37.43 % | 9 | 263 |
| 33.00 | 0.97 | 1.04 | 0.99 | -31.25 % | 178 | 341 |
| 33.50 | 0.71 | 0.76 | 0.74 | -32.11 % | 332 | 619 |
| 34.00 | 0.49 | 0.54 | 0.50 | -42.53 % | 234 | 620 |
| 34.50 | 0.34 | 0.38 | 0.37 | -43.94 % | 85 | 1,497 |
| 35.00 | 0.23 | 0.27 | 0.26 | -49.02 % | 824 | 5,303 |
| 35.50 | 0.16 | 0.19 | 0.17 | -57.50 % | 283 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 282 | 787 |
| 31.50 | 0.10 | 0.12 | 0.11 | -31.25 % | 73 | 857 |
| 32.00 | 0.16 | 0.19 | 0.18 | -35.71 % | 129 | 1,144 |
| 32.50 | 0.26 | 0.30 | 0.27 | -28.95 % | 181 | 930 |
| 33.00 | 0.42 | 0.46 | 0.43 | -25.86 % | 626 | 735 |
| 33.50 | 0.65 | 0.70 | 0.69 | -9.21 % | 240 | 962 |
| 34.00 | 0.91 | 0.99 | 1.06 | 2.91 % | 176 | 883 |
| 34.50 | 1.25 | 1.34 | 1.31 | -7.09 % | 340 | 335 |
| 35.00 | 1.65 | 1.73 | 1.73 | -0.57 % | 384 | 7,201 |
| 35.50 | 0.48 | 2.27 | 2.26 | 12.44 % | 3 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
