ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRNA Moderna Inc

34.83
0.12 (0.35%)
Pre Market
Last Updated: 20:48:20
Delayed by 15 minutes

MRNA Mar 21 2025 33.5 Call

1.82 -0.15 (-7.61%)
Bid 1.75 Volume 64 Exp. Date 21 Mar 2025
Offer 1.83 Open Interest 273 Day's Range 1.51 - 1.99
Open 1.64 Prev Close 1.97 Last Trade 18/3/2025 06:52

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.502.432.762.835.99 %7264
33.002.082.192.171.88 %47359
33.501.751.831.82-7.61 %64273
34.001.431.511.45-14.71 %231488
34.501.161.241.22-14.69 %1,066896
35.000.941.000.98-18.33 %9265,269
35.500.770.800.78-23.53 %624526
36.000.590.630.60-29.41 %7271,582
36.500.460.500.46-33.33 %35622,903
37.000.360.390.39-29.09 %439824

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.290.310.30-42.31 %174782
33.000.400.430.42-37.31 %322508
33.500.550.580.53-37.65 %143563
34.000.740.760.76-26.21 %457649
34.500.951.010.97-24.22 %222286
35.001.211.281.20-23.08 %9137,159
35.501.501.591.50-20.21 %118371
36.001.851.931.70-21.66 %27666
36.502.202.332.14-19.25 %6215
37.002.592.732.47-18.48 %27163