ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRNA Moderna Inc

33.50
-0.31 (-0.92%)
Last Updated: 01:18:56
Delayed by 15 minutes

MRNA Mar 21 2025 35.5 Call

0.25 -0.15 (-37.50%)
Bid 0.21 Volume 50 Exp. Date 21 Mar 2025
Offer 0.24 Open Interest 923 Day's Range 0.23 - 0.31
Open 0.31 Prev Close 0.40 Last Trade 20/3/2025 01:05

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.372.732.45-12.50 %225
31.501.912.242.10-40.85 %2129
32.001.631.841.94-5.37 %4818
32.501.321.411.56-12.85 %1263
33.001.021.091.08-25.00 %16341
33.500.760.810.85-22.02 %126619
34.000.560.600.57-34.48 %39620
34.500.390.450.40-39.39 %221,497
35.000.300.330.32-37.25 %1565,303
35.500.210.240.25-37.50 %50923

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.060.080.08-27.27 %6787
31.500.110.130.12-25.00 %7857
32.000.200.220.19-32.14 %301,144
32.500.310.360.32-15.79 %7930
33.000.500.530.45-22.41 %118735
33.500.720.780.70-7.89 %43962
34.001.021.081.030.00 %42883
34.501.351.441.410.00 %0335
35.001.741.821.888.05 %157,201
35.502.092.362.010.00 %0315