ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MRNA Moderna Inc

33.75
-0.06 (-0.18%)
Last Updated: 02:56:12
Delayed by 15 minutes

MRNA Mar 21 2025 33.5 Put

0.61 -0.15 (-19.74%)
Bid 0.62 Volume 85 Exp. Date 21 Mar 2025
Offer 0.66 Open Interest 962 Day's Range 0.61 - 0.94
Open 0.76 Prev Close 0.76 Last Trade 20/3/2025 02:54

MRNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.652.942.872.50 %525
31.502.232.432.10-40.85 %2129
32.001.872.001.97-3.90 %7818
32.501.511.581.12-37.43 %9263
33.001.171.231.27-11.81 %141341
33.500.880.930.95-12.84 %207619
34.000.660.690.67-22.99 %109620
34.500.460.500.52-21.21 %561,497
35.000.330.360.34-33.33 %5065,303
35.500.240.250.27-32.50 %196923

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.060.080.09-18.18 %251787
31.500.100.120.14-12.50 %64857
32.000.170.190.16-42.86 %1001,144
32.500.260.300.27-28.95 %90930
33.000.410.460.45-22.41 %498735
33.500.620.660.61-19.74 %85962
34.000.880.930.86-16.50 %139883
34.501.191.251.517.09 %9335
35.001.551.631.761.15 %2667,201
35.501.952.032.010.00 %0315