ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSEX Middlesex Water Company

64.62
2.79 (4.51%)
25 Jul 2024 - Closed
Delayed by 15 minutes

MSEX Aug 16 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSEX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.1027.000.000.00 %00
45.0017.5022.400.000.00 %00
50.0012.5017.400.000.00 %00
55.007.6012.502.000.00 %03
60.003.007.400.000.00 %00
65.000.205.002.000.00 %50
70.000.055.000.050.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.005.000.000.00 %00
45.000.005.000.000.00 %00
50.000.005.000.000.00 %00
55.000.051.100.150.00 %10
60.000.105.006.500.00 %01
65.000.105.004.900.00 %02
70.003.208.009.000.00 %01