
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 26.40 | 27.60 | 27.80 | 27.00 | -7.01 | -20.14 % | 22 | 2 | 02:13:48 |
357.50 | 24.35 | 25.25 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 21.80 | 22.95 | 23.81 | 22.375 | -7.69 | -24.41 % | 72 | 36 | 03:34:14 |
362.50 | 19.85 | 20.55 | 20.45 | 20.20 | -7.60 | -27.09 % | 2 | 32 | 02:54:49 |
365.00 | 17.80 | 18.25 | 18.75 | 18.025 | -4.02 | -17.65 % | 39 | 24 | 02:47:23 |
367.50 | 15.75 | 16.00 | 17.15 | 15.875 | -7.45 | -30.28 % | 99 | 5 | 03:15:03 |
370.00 | 13.80 | 14.00 | 14.25 | 13.90 | -8.25 | -36.67 % | 235 | 153 | 03:24:19 |
372.50 | 11.95 | 12.15 | 13.10 | 12.05 | -4.90 | -27.22 % | 115 | 31 | 03:34:29 |
375.00 | 10.25 | 10.40 | 10.80 | 10.325 | -6.15 | -36.28 % | 410 | 121 | 03:26:01 |
377.50 | 8.60 | 8.75 | 9.32 | 8.675 | -8.28 | -47.05 % | 128 | 25 | 03:35:53 |
380.00 | 7.15 | 7.30 | 7.32 | 7.225 | -8.50 | -53.73 % | 1,168 | 290 | 03:39:35 |
382.50 | 5.85 | 5.95 | 6.10 | 5.90 | -7.95 | -56.58 % | 905 | 166 | 03:39:14 |
385.00 | 4.70 | 4.80 | 4.78 | 4.75 | -7.37 | -60.66 % | 3,816 | 1,855 | 03:39:52 |
387.50 | 3.75 | 3.85 | 3.80 | 3.80 | -6.30 | -62.38 % | 1,569 | 686 | 03:39:52 |
390.00 | 2.91 | 2.98 | 3.10 | 2.945 | -5.62 | -64.45 % | 4,520 | 3,707 | 03:38:37 |
392.50 | 2.23 | 2.29 | 2.36 | 2.26 | -4.72 | -66.67 % | 1,618 | 998 | 03:38:54 |
395.00 | 1.69 | 1.72 | 1.73 | 1.705 | -3.92 | -69.38 % | 6,364 | 1,419 | 03:39:43 |
397.50 | 1.24 | 1.28 | 1.32 | 1.26 | -3.25 | -71.12 % | 1,941 | 2,440 | 03:38:36 |
400.00 | 0.90 | 0.93 | 0.93 | 0.915 | -2.47 | -72.65 % | 5,335 | 6,113 | 03:39:52 |
402.50 | 0.65 | 0.68 | 0.70 | 0.665 | -1.96 | -73.68 % | 1,635 | 1,960 | 03:38:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.78 | 0.81 | 0.71 | 0.795 | 0.41 | 136.67 % | 740 | 1,778 | 03:37:44 |
357.50 | 0.96 | 0.99 | 0.98 | 0.975 | 0.55 | 127.91 % | 434 | 594 | 03:39:53 |
360.00 | 1.19 | 1.22 | 1.20 | 1.205 | 0.78 | 185.71 % | 1,255 | 2,782 | 03:39:28 |
362.50 | 1.48 | 1.52 | 1.49 | 1.50 | 1.01 | 210.42 % | 310 | 355 | 03:39:53 |
365.00 | 1.83 | 1.88 | 1.84 | 1.855 | 1.26 | 217.24 % | 1,297 | 1,395 | 03:39:45 |
367.50 | 2.26 | 2.32 | 2.26 | 2.29 | 1.55 | 218.31 % | 983 | 275 | 03:39:27 |
370.00 | 2.79 | 2.85 | 2.78 | 2.82 | 1.93 | 227.06 % | 2,443 | 1,735 | 03:39:49 |
372.50 | 3.40 | 3.50 | 2.84 | 3.45 | 1.77 | 165.42 % | 587 | 912 | 03:34:16 |
375.00 | 4.15 | 4.30 | 4.11 | 4.225 | 2.81 | 216.15 % | 2,821 | 3,600 | 03:39:11 |
377.50 | 5.05 | 5.15 | 4.45 | 5.10 | 2.94 | 194.70 % | 1,101 | 542 | 03:34:40 |
380.00 | 6.10 | 6.20 | 6.05 | 6.15 | 4.12 | 213.47 % | 3,216 | 5,634 | 03:39:38 |
382.50 | 7.25 | 7.40 | 7.20 | 7.325 | 4.86 | 207.69 % | 1,648 | 823 | 03:39:17 |
385.00 | 8.60 | 8.75 | 8.14 | 8.675 | 5.18 | 175.00 % | 3,558 | 4,698 | 03:37:44 |
387.50 | 10.10 | 10.30 | 9.97 | 10.20 | 6.37 | 176.94 % | 585 | 1,388 | 03:19:39 |
390.00 | 11.80 | 12.00 | 10.80 | 11.90 | 6.35 | 142.70 % | 3,215 | 4,160 | 03:32:21 |
392.50 | 13.60 | 13.85 | 12.49 | 13.725 | 6.91 | 123.84 % | 234 | 595 | 03:35:13 |
395.00 | 15.45 | 16.00 | 14.55 | 15.725 | 7.82 | 116.20 % | 427 | 2,386 | 03:32:47 |
397.50 | 17.25 | 18.05 | 16.68 | 17.65 | 8.88 | 113.85 % | 47 | 889 | 03:14:32 |
400.00 | 19.60 | 20.20 | 19.42 | 19.90 | 9.82 | 102.29 % | 388 | 1,629 | 03:25:11 |
402.50 | 21.65 | 22.40 | 20.50 | 22.025 | 8.40 | 69.42 % | 15 | 515 | 03:33:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions