
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 26.75 | 27.30 | 23.79 | 27.025 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 24.25 | 25.20 | 24.05 | 24.725 | 2.12 | 9.67 % | 30 | 75 | 02:28:43 |
362.50 | 22.05 | 22.90 | 21.20 | 22.475 | 3.60 | 20.45 % | 12 | 35 | 02:38:48 |
365.00 | 19.75 | 20.30 | 19.20 | 20.025 | 2.75 | 16.72 % | 1 | 65 | 02:30:18 |
367.50 | 17.55 | 18.20 | 17.70 | 17.875 | 2.15 | 13.83 % | 35 | 100 | 02:22:23 |
370.00 | 15.35 | 15.80 | 17.00 | 15.575 | 3.40 | 25.00 % | 216 | 306 | 02:12:13 |
372.50 | 13.40 | 13.65 | 13.40 | 13.525 | 1.70 | 14.53 % | 219 | 191 | 02:42:28 |
375.00 | 11.50 | 11.70 | 11.50 | 11.60 | 1.40 | 13.86 % | 1,501 | 410 | 02:40:32 |
377.50 | 9.70 | 9.90 | 9.70 | 9.80 | 1.20 | 14.12 % | 145 | 158 | 02:40:32 |
380.00 | 8.05 | 8.20 | 8.08 | 8.125 | 1.13 | 16.26 % | 3,258 | 861 | 02:42:10 |
382.50 | 6.55 | 6.70 | 6.65 | 6.625 | 0.88 | 15.25 % | 1,806 | 886 | 02:43:13 |
385.00 | 5.25 | 5.35 | 5.30 | 5.30 | 0.80 | 17.78 % | 4,832 | 3,377 | 02:43:23 |
387.50 | 4.10 | 4.20 | 4.13 | 4.15 | 0.53 | 14.72 % | 930 | 887 | 02:43:16 |
390.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.35 | 12.50 % | 4,768 | 5,045 | 02:43:03 |
392.50 | 2.36 | 2.39 | 2.37 | 2.375 | 0.22 | 10.23 % | 2,686 | 1,523 | 02:43:50 |
395.00 | 1.72 | 1.76 | 1.72 | 1.74 | 0.12 | 7.50 % | 3,141 | 2,517 | 02:43:02 |
397.50 | 1.24 | 1.28 | 1.25 | 1.26 | 0.09 | 7.76 % | 1,482 | 2,822 | 02:43:38 |
400.00 | 0.87 | 0.90 | 0.84 | 0.885 | 0.04 | 5.00 % | 5,649 | 7,059 | 02:42:51 |
402.50 | 0.59 | 0.63 | 0.61 | 0.61 | 0.01 | 1.67 % | 1,443 | 2,875 | 02:43:08 |
405.00 | 0.40 | 0.43 | 0.43 | 0.415 | 0.04 | 10.26 % | 2,046 | 5,094 | 02:43:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.45 | 0.48 | 0.49 | 0.465 | -0.53 | -51.96 % | 213 | 770 | 02:41:13 |
360.00 | 0.57 | 0.60 | 0.67 | 0.585 | -0.68 | -50.37 % | 315 | 3,465 | 02:38:05 |
362.50 | 0.72 | 0.76 | 0.81 | 0.74 | -0.78 | -49.06 % | 410 | 578 | 02:40:13 |
365.00 | 0.94 | 0.97 | 0.98 | 0.955 | -1.10 | -52.88 % | 602 | 1,647 | 02:40:37 |
367.50 | 1.19 | 1.24 | 1.21 | 1.215 | -1.57 | -56.47 % | 565 | 698 | 02:42:18 |
370.00 | 1.54 | 1.58 | 1.58 | 1.56 | -1.52 | -49.03 % | 1,144 | 2,506 | 02:42:41 |
372.50 | 2.02 | 2.03 | 2.02 | 2.025 | -1.67 | -45.26 % | 498 | 1,097 | 02:43:50 |
375.00 | 2.53 | 2.58 | 2.58 | 2.555 | -1.97 | -43.30 % | 1,208 | 3,587 | 02:43:20 |
377.50 | 3.20 | 3.30 | 3.25 | 3.25 | -2.10 | -39.25 % | 421 | 995 | 02:43:27 |
380.00 | 4.00 | 4.15 | 4.05 | 4.075 | -2.50 | -38.17 % | 1,887 | 5,872 | 02:43:43 |
382.50 | 5.00 | 5.15 | 5.13 | 5.075 | -2.65 | -34.06 % | 1,039 | 1,035 | 02:43:19 |
385.00 | 6.20 | 6.35 | 6.30 | 6.275 | -2.53 | -28.65 % | 1,006 | 4,202 | 02:42:25 |
387.50 | 7.55 | 7.70 | 8.35 | 7.625 | -2.20 | -20.85 % | 232 | 1,346 | 02:38:05 |
390.00 | 9.05 | 9.25 | 9.21 | 9.15 | -3.04 | -24.82 % | 169 | 2,742 | 02:42:11 |
392.50 | 10.75 | 11.00 | 11.20 | 10.875 | -2.85 | -20.28 % | 67 | 545 | 02:35:08 |
395.00 | 12.65 | 12.90 | 13.10 | 12.775 | -3.96 | -23.21 % | 165 | 2,151 | 02:34:32 |
397.50 | 14.60 | 15.00 | 14.26 | 14.80 | -4.03 | -22.03 % | 34 | 896 | 02:09:18 |
400.00 | 16.75 | 17.15 | 17.10 | 16.95 | -4.85 | -22.10 % | 185 | 1,515 | 02:40:32 |
402.50 | 18.95 | 19.55 | 18.95 | 19.25 | -3.92 | -17.14 % | 8 | 508 | 02:22:54 |
405.00 | 21.20 | 21.70 | 22.42 | 21.45 | -3.98 | -15.08 % | 72 | 1,101 | 02:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions