
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.64 | 4.30 | 5.70 | 11.80 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 3.30 | 4.90 | 5.82 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 3.10 | 3.70 | 4.80 | 3.40 | -0.20 | -4.00 % | 1 | 10 | 29/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 2.30 | 3.30 | 4.80 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 1.65 | 2.50 | 3.40 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.90 | 2.00 | 1.61 | 1.45 | -0.84 | -34.29 % | 3 | 75 | 29/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.65 | 1.05 | 0.55 | 0.85 | -1.29 | -70.11 % | 206 | 76 | 29/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 0.35 | 0.70 | 0.60 | 0.525 | -0.65 | -52.00 % | 10 | 35 | 29/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 0.10 | 0.50 | 0.65 | 0.30 | -0.15 | -18.75 % | 4 | 54 | 29/3/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 0.20 | 0.50 | 0.24 | 0.35 | -0.19 | -44.19 % | 15 | 56 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.64 | 0.10 | 0.30 | 0.25 | 0.20 | 0.05 | 25.00 % | 1 | 2 | 29/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.15 | 0.85 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.25 | 1.00 | 0.80 | 0.625 | 0.40 | 100.00 % | 1 | 31 | 29/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.85 | 1.70 | 0.85 | 1.275 | 0.26 | 44.07 % | 7 | 18 | 29/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 1.30 | 1.90 | 1.60 | 1.60 | 0.93 | 138.81 % | 8 | 42 | 29/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 1.40 | 2.60 | 2.10 | 2.00 | 1.09 | 107.92 % | 2 | 37 | 29/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 2.35 | 3.10 | 2.40 | 2.725 | 1.28 | 114.29 % | 1 | 40 | 29/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 2.85 | 3.90 | 2.63 | 3.375 | 0.00 | 0.00 % | 0 | 37 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 3.70 | 5.10 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 97 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions