
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 2.05 | 1.52 | 1.45 | 0.27 | 21.60 % | 1 | 3 | 18/4/2025 |
1.00 | 0.80 | 1.00 | 0.75 | 0.90 | 0.04 | 5.63 % | 13 | 47 | 18/4/2025 |
1.50 | 0.40 | 0.55 | 0.45 | 0.475 | 0.08 | 21.62 % | 243 | 2,302 | 18/4/2025 |
2.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 793 | 6,720 | 18/4/2025 |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 3,168 | 4,645 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions