ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NAMS NewAmsterdam Pharma Company NV

23.80
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes

NAMS Mar 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NAMS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.0013.000.000.00 %00
15.000.000.000.000.00 %00
17.504.508.001.950.00 %075
20.002.005.803.07261.18 %1721
22.500.204.902.250.00 %08
25.000.500.800.45-50.00 %1133
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.900.000.00 %00
15.000.000.000.000.00 %00
17.500.004.900.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.904.800.000.00 %00
30.000.000.000.000.00 %00