We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 3.50 | 3.50 | 16.67 % | 36 | 517 |
| 30.50 | 2.80 | 3.40 | 3.34 | 11.71 % | 33 | 47 |
| 31.00 | 2.50 | 3.20 | 2.60 | 1.96 % | 130 | 177 |
| 31.50 | 2.20 | 2.65 | 3.00 | 30.43 % | 18 | 54 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.65 | 1.90 | 1.65 | -5.71 % | 99 | 37 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.25 | 1.85 | 1.40 | -12.50 % | 126 | 33 |
| 34.00 | 1.05 | 1.50 | 1.20 | -4.00 % | 448 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 0.75 | 0.75 | -39.52 % | 154 | 290 |
| 30.50 | 0.70 | 1.00 | 0.95 | -34.48 % | 124 | 31 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.00 | 1.35 | 1.10 | -42.11 % | 120 | 67 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.45 | 1.80 | 1.60 | -33.33 % | 19 | 170 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.35 | 2.75 | 2.70 | -22.86 % | 368 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
