We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 7 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.96 | Last Trade | 01/2/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 3.50 | 4.30 | 4.96 | 38.94 % | 1 | 1,334 |
| 30.00 | 3.20 | 3.50 | 3.50 | 16.67 % | 36 | 517 |
| 30.50 | 2.80 | 3.40 | 3.34 | 11.71 % | 33 | 47 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.20 | 2.65 | 3.00 | 30.43 % | 18 | 54 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.65 | 1.90 | 1.65 | -5.71 % | 99 | 37 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.25 | 1.85 | 1.40 | -12.50 % | 126 | 33 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.50 | 0.65 | 0.65 | -38.10 % | 28 | 124 |
| 30.00 | 0.60 | 0.75 | 0.75 | -39.52 % | 154 | 290 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.95 | 1.15 | 1.15 | -25.81 % | 136 | 43 |
| 31.50 | 1.00 | 1.35 | 1.10 | -42.11 % | 120 | 67 |
| 32.00 | 1.35 | 1.55 | 1.54 | -33.04 % | 262 | 66 |
| 32.50 | 1.45 | 1.80 | 1.60 | -33.33 % | 19 | 170 |
| 33.00 | 1.75 | 2.35 | 2.00 | -19.03 % | 94 | 24 |
| 33.50 | 1.95 | 2.95 | 2.51 | 597.22 % | 15 | 7 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
