We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.10 | 20.80 | 16.20 | -4.71 % | 125 | 212 |
| 165.00 | 14.30 | 16.80 | 11.50 | 11.65 % | 1 | 639 |
| 170.00 | 11.30 | 13.20 | 11.24 | 32.24 % | 8 | 266 |
| 175.00 | 8.80 | 10.80 | 9.30 | 40.91 % | 134 | 815 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.60 | 3.30 | 3.00 | 49.25 % | 10 | 310 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.25 | 2.10 | 2.40 | 2.13 % | 12 | 1,789 |
| 160.00 | 1.50 | 2.75 | 4.44 | 0.00 % | 0 | 3,707 |
| 165.00 | 2.95 | 4.00 | 5.00 | 25.00 % | 38 | 1,939 |
| 170.00 | 4.60 | 6.60 | 5.48 | -16.97 % | 39 | 132 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.70 | 25.50 | 28.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
