
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.80 | 13.40 | 6.80 | 11.10 | 0.00 | 0.00 % | 0 | 82 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 10.40 | 8.51 | 8.25 | 3.01 | 54.73 % | 5 | 66 | 26/4/2025 |
46.00 | 6.70 | 9.70 | 4.75 | 8.20 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 4.40 | 8.90 | 6.61 | 6.65 | 2.34 | 54.80 % | 7 | 102 | 26/4/2025 |
48.00 | 4.20 | 6.80 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 53 | - |
49.00 | 4.90 | 6.60 | 5.00 | 5.75 | 2.55 | 104.08 % | 19 | 36 | 26/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.40 | 4.30 | 3.94 | 3.35 | 1.54 | 64.17 % | 31 | 83 | 26/4/2025 |
53.00 | 2.15 | 3.90 | 3.80 | 3.025 | 1.75 | 85.37 % | 22 | 113 | 26/4/2025 |
54.00 | 1.35 | 3.50 | 3.10 | 2.425 | 1.64 | 112.33 % | 6 | 19 | 26/4/2025 |
55.00 | 2.50 | 3.10 | 2.25 | 2.80 | 0.65 | 40.63 % | 11 | 44 | 26/4/2025 |
56.00 | 1.80 | 4.30 | 2.59 | 3.05 | 1.19 | 85.00 % | 10 | 69 | 26/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.55 | 2.40 | 2.03 | 1.975 | 0.46 | 29.30 % | 15 | 15 | 26/4/2025 |
59.00 | 1.25 | 3.50 | 0.70 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.60 | 1.90 | 1.20 | 1.25 | 0.60 | 100.00 % | 8 | 24 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 3.90 | 3.63 | 2.10 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.50 | 4.00 | 7.30 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.85 | 4.40 | 3.88 | 3.125 | -3.42 | -46.85 % | 41 | 17 | 26/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 7.50 | 9.53 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 7.20 | 10.70 | 6.75 | -0.00 | 0.00 % | 0 | 12 | - |
56.00 | 5.20 | 9.30 | 9.72 | 7.25 | 2.66 | 37.68 % | 2 | 2 | 25/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.60 | 9.50 | 13.13 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 7.50 | 11.30 | 21.49 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 8.30 | 11.10 | 5.97 | 9.70 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions