
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.00 | 10.50 | 6.06 | 8.75 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.70 | 9.70 | 4.75 | 8.20 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 6.60 | 5.00 | 5.75 | 2.55 | 104.08 % | 19 | 36 | 26/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.00 | 4.80 | 4.50 | 4.40 | 1.95 | 76.47 % | 36 | 13 | 26/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.50 | 3.10 | 2.25 | 2.80 | 0.65 | 40.63 % | 11 | 44 | 26/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.10 | 1.30 | 1.50 | 0.70 | -1.07 | -41.63 % | 1 | 22 | 26/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.15 | 2.00 | 1.47 | 1.575 | -1.53 | -51.00 % | 2 | 70 | 26/4/2025 |
44.00 | 0.30 | 3.90 | 3.63 | 2.10 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 1.45 | 3.40 | 2.03 | 2.425 | -1.42 | -41.16 % | 6 | 60 | 26/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.50 | 4.00 | 7.30 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 1.75 | 5.00 | 8.51 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 2.60 | 4.80 | 3.51 | 3.70 | -6.59 | -65.25 % | 1 | 24 | 26/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.95 | 6.90 | 8.90 | 4.925 | 0.00 | 0.00 % | 0 | 135 | - |
53.00 | 3.90 | 7.50 | 9.53 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 7.20 | 10.70 | 6.75 | -0.00 | 0.00 % | 0 | 12 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.90 | 9.80 | 12.80 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.60 | 9.50 | 13.13 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.30 | 11.10 | 5.97 | 9.70 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions